S.C. Corinthians Fan Token Historical Data

SCCP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0344
+0.13%
$ 223,481 $ 68,658
Jan 27, 12 AM $ 0.0343
+0.47%
$ 223,181 $ 68,137
Jan 26, 11 PM $ 0.0342
+0.10%
$ 222,144 $ 68,537
Jan 26, 10 PM $ 0.0341
+0.02%
$ 221,932 $ 68,447
Jan 26, 9 PM $ 0.0341
+0.06%
$ 221,960 $ 67,834
Jan 26, 8 PM $ 0.0341
+0.06%
$ 221,748 $ 67,714
Jan 26, 7 PM $ 0.0341
+0.01%
$ 221,616 $ 67,945
Jan 26, 6 PM $ 0.0341
+0.08%
$ 221,589 $ 67,943
Jan 26, 5 PM $ 0.0341
+0.05%
$ 221,324 $ 68,022
Jan 26, 4 PM $ 0.0341
+0.06%
$ 221,298 $ 68,462
Jan 26, 3 PM $ 0.034
+0.18%
$ 221,193 $ 68,856
Jan 26, 2 PM $ 0.034
-0.10%
$ 220,692 $ 69,453
Jan 26, 1 PM $ 0.034
-0.11%
$ 220,904 $ 69,904
Jan 26, 12 PM $ 0.034
+0.02%
$ 221,140 $ 69,910
Jan 26, 11 AM $ 0.034
-0.16%
$ 221,096 $ 69,951
Jan 26, 10 AM $ 0.0341
+0.04%
$ 221,258 $ 69,476
Jan 26, 9 AM $ 0.034
-0.18%
$ 220,989 $ 69,648
Jan 26, 8 AM $ 0.0341
+0.06%
$ 221,747 $ 69,456
Jan 26, 7 AM $ 0.0341
-0.21%
$ 221,767 $ 69,655
Jan 26, 6 AM $ 0.0342
-0.06%
$ 222,332 $ 70,176
Jan 26, 5 AM $ 0.0342
+0.07%
$ 222,304 $ 69,937
Jan 26, 4 AM $ 0.0342
-0.02%
$ 222,066 $ 69,423
Jan 26, 3 AM $ 0.0342
+0.00%
$ 222,103 $ 68,265
Jan 26, 2 AM $ 0.0342
+0.10%
$ 222,096 $ 68,149
Jan 26, 1 AM $ 0.0341
+0.07%
$ 221,871 $ 68,287
Jan 26, 12 AM $ 0.0341
+0.12%
$ 221,712 $ 68,886
Jan 25, 11 PM $ 0.0341
+0.02%
$ 221,443 $ 68,995
Jan 25, 10 PM $ 0.0341
-0.14%
$ 221,390 $ 68,904
Jan 25, 9 PM $ 0.0341
+0.01%
$ 221,711 $ 69,166
Jan 25, 8 PM $ 0.0341
+0.12%
$ 221,683 $ 69,752
Jan 25, 7 PM $ 0.0341
-0.31%
$ 221,416 $ 70,051
Jan 25, 6 PM $ 0.0342
-0.18%
$ 222,113 $ 70,496
Jan 25, 5 PM $ 0.0342
-0.19%
$ 222,502 $ 70,330
Jan 25, 4 PM $ 0.0343
-0.52%
$ 222,929 $ 69,768
Jan 25, 3 PM $ 0.0344
+0.49%
$ 223,126 $ 69,893
Jan 25, 2 PM $ 0.0342
+0.00%
$ 222,511 $ 69,722
Jan 25, 1 PM $ 0.0343
-0.01%
$ 222,618 $ 68,551
Jan 25, 12 PM $ 0.0343
+0.06%
$ 222,649 $ 68,331
Jan 25, 11 AM $ 0.0342
+0.00%
$ 222,512 $ 68,230
Jan 25, 10 AM $ 0.0343
+0.03%
$ 222,650 $ 67,691
Jan 25, 9 AM $ 0.0342
+0.23%
$ 222,559 $ 67,751
Jan 25, 8 AM $ 0.0342
-0.02%
$ 222,043 $ 68,302
Jan 25, 7 AM $ 0.0342
-0.14%
$ 222,139 $ 68,807
Jan 25, 6 AM $ 0.0342
+0.04%
$ 222,457 $ 67,928
Jan 25, 5 AM $ 0.0342
+0.07%
$ 222,362 $ 68,306
Jan 25, 4 AM $ 0.0342
-0.02%
$ 222,151 $ 68,712
Jan 25, 3 AM $ 0.0342
-0.11%
$ 222,205 $ 68,771
Jan 25, 2 AM $ 0.0342
+0.07%
$ 222,246 $ 68,834
Jan 25, 1 AM $ 0.0342
-0.10%
$ 222,099 $ 68,217
Jan 25, 12 AM $ 0.0342
+0.00%
$ 222,312 $ 68,413