Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

S.C. Corinthians Fan Token Historical Data

SCCP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 PM $0.0282
-0.77%
$197,655 $55,581
Jun 30, 10 PM $0.0283
+0.50%
$198,354 $56,012
Jun 30, 9 PM $0.0281
+0.32%
$196,745 $55,942
Jun 30, 8 PM $0.0287
+0.14%
$200,594 $56,514
Jun 30, 7 PM $0.0286
+0.56%
$200,314 $56,562
Jun 30, 6 PM $0.0285
-0.87%
$199,264 $55,558
Jun 30, 5 PM $0.0288
+1.88%
$201,294 $56,393
Jun 30, 4 PM $0.0283
-1.87%
$197,795 $56,469
Jun 30, 3 PM $0.0288
-0.45%
$201,714 $56,340
Jun 30, 2 PM $0.029
+0.63%
$202,694 $56,435
Jun 30, 1 PM $0.0288
-1.26%
$201,434 $56,918
Jun 30, 12 PM $0.0291
+1.28%
$204,015 $56,651
Jun 30, 11 AM $0.0288
-0.07%
$201,849 $56,069
Jun 30, 10 AM $0.0289
+0.28%
$202,128 $55,590
Jun 30, 9 AM $0.0288
-0.45%
$201,569 $55,351
Jun 30, 8 AM $0.0289
-0.24%
$202,617 $55,262
Jun 30, 7 AM $0.0291
+0.79%
$203,875 $53,992
Jun 30, 6 AM $0.0285
+0.00%
$199,753 $54,291
Jun 30, 5 AM $0.0285
-2.26%
$199,822 $54,249
Jun 30, 4 AM $0.0292
+0.03%
$204,433 $54,300
Jun 30, 3 AM $0.0292
+2.02%
$204,363 $54,617
Jun 30, 2 AM $0.0286
-1.85%
$200,311 $54,539
Jun 30, 1 AM $0.0292
+1.85%
$204,084 $55,054
Jun 30, 12 AM $0.0286
-0.21%
$200,381 $54,728
Jun 29, 11 PM $0.0286
-1.71%
$200,311 $55,207
Jun 29, 10 PM $0.0291
+2.99%
$203,998 $55,318
Jun 29, 9 PM $0.0285
-0.35%
$199,328 $55,703
Jun 29, 8 PM $0.0286
+1.67%
$200,025 $55,011
Jun 29, 7 PM $0.0281
+1.91%
$196,747 $54,720
Jun 29, 6 PM $0.0276
-0.68%
$193,469 $54,782
Jun 29, 5 PM $0.0279
+1.34%
$195,212 $53,824
Jun 29, 4 PM $0.0275
+0.33%
$192,352 $53,977
Jun 29, 3 PM $0.0274
-0.58%
$191,725 $54,057
Jun 29, 2 PM $0.0276
+0.33%
$192,841 $54,168
Jun 29, 1 PM $0.0275
+0.66%
$192,214 $54,622
Jun 29, 12 PM $0.0273
+0.11%
$190,958 $54,396
Jun 29, 11 AM $0.0273
-0.72%
$190,891 $54,442
Jun 29, 10 AM $0.0275
+0.00%
$192,278 $54,574
Jun 29, 9 AM $0.0275
-0.15%
$192,209 $54,555
Jun 29, 8 AM $0.0275
-0.04%
$192,139 $54,264
Jun 29, 7 AM $0.0275
+0.88%
$192,208 $54,358
Jun 29, 6 AM $0.0272
-0.66%
$190,533 $54,503
Jun 29, 5 AM $0.0274
-0.18%
$191,789 $54,659
Jun 29, 4 AM $0.0275
-0.04%
$192,348 $54,461
Jun 29, 3 AM $0.0274
-0.25%
$191,720 $54,425
Jun 29, 2 AM $0.0275
+0.18%
$192,209 $54,428
Jun 29, 1 AM $0.0274
+0.04%
$191,859 $54,366
Jun 29, 12 AM $0.0275
+0.99%
$192,558 $54,317
Jun 28, 11 PM $0.0272
+1.20%
$190,672 $54,280
Jun 28, 10 PM $0.0269
-0.33%
$188,416 $54,106