S.C. Corinthians Fan Token Historical Data

SCCP Page 42
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0349
+0.28%
$ 244,516 $ 58,000
May 15, 6 PM $ 0.0348
+0.15%
$ 243,823 $ 57,841
May 15, 5 PM $ 0.0348
+0.11%
$ 243,802 $ 58,191
May 15, 4 PM $ 0.0348
+0.11%
$ 243,541 $ 57,977
May 15, 3 PM $ 0.0348
-0.20%
$ 243,266 $ 58,712
May 15, 2 PM $ 0.0348
+0.66%
$ 243,752 $ 59,081
May 15, 1 PM $ 0.0346
-0.86%
$ 242,165 $ 58,796
May 15, 12 PM $ 0.035
+0.00%
$ 244,819 $ 58,816
May 15, 11 AM $ 0.035
-0.68%
$ 244,829 $ 58,577
May 15, 10 AM $ 0.0352
+0.83%
$ 246,509 $ 58,732
May 15, 9 AM $ 0.0349
-0.06%
$ 244,480 $ 58,430
May 15, 8 AM $ 0.035
+0.06%
$ 244,620 $ 57,863
May 15, 7 AM $ 0.0349
-0.03%
$ 244,480 $ 58,402
May 15, 6 AM $ 0.0349
+0.14%
$ 244,550 $ 58,767
May 15, 5 AM $ 0.0349
-0.09%
$ 244,203 $ 58,300
May 15, 4 AM $ 0.0349
-0.11%
$ 244,412 $ 58,479
May 15, 3 AM $ 0.035
-0.14%
$ 244,691 $ 57,942
May 15, 2 AM $ 0.035
+0.29%
$ 245,035 $ 58,230
May 15, 1 AM $ 0.0349
-0.11%
$ 244,337 $ 58,876
May 15, 12 AM $ 0.0349
+0.43%
$ 244,616 $ 58,557
May 14, 11 PM $ 0.0348
-0.14%
$ 243,570 $ 57,969
May 14, 10 PM $ 0.0349
+0.37%
$ 243,919 $ 57,953
May 14, 9 PM $ 0.0348
+0.03%
$ 243,360 $ 58,595
May 14, 8 PM $ 0.0348
-0.20%
$ 243,289 $ 58,793
May 14, 7 PM $ 0.0348
+0.14%
$ 243,779 $ 58,542
May 14, 6 PM $ 0.0347
-0.39%
$ 243,149 $ 58,252
May 14, 5 PM $ 0.0349
+0.14%
$ 244,106 $ 59,488
May 14, 4 PM $ 0.0348
-0.09%
$ 243,688 $ 59,279
May 14, 3 PM $ 0.0348
-0.25%
$ 243,828 $ 58,823
May 14, 2 PM $ 0.0349
+0.20%
$ 244,451 $ 59,156
May 14, 1 PM $ 0.0349
+0.39%
$ 243,956 $ 59,394
May 14, 12 PM $ 0.0347
-0.17%
$ 242,997 $ 59,343
May 14, 11 AM $ 0.0348
-0.06%
$ 243,403 $ 58,826
May 14, 10 AM $ 0.0348
+0.03%
$ 243,540 $ 57,893
May 14, 9 AM $ 0.0348
-0.34%
$ 243,471 $ 58,402
May 14, 8 AM $ 0.0349
+0.25%
$ 244,295 $ 58,947
May 14, 7 AM $ 0.0348
-0.06%
$ 243,678 $ 58,335
May 14, 6 AM $ 0.0348
+0.23%
$ 243,815 $ 58,206
May 14, 5 AM $ 0.0348
-0.08%
$ 243,259 $ 57,947
May 14, 4 AM $ 0.0347
-0.20%
$ 242,848 $ 57,568
May 14, 3 AM $ 0.0348
-0.03%
$ 243,396 $ 57,928
May 14, 2 AM $ 0.0348
+0.20%
$ 243,464 $ 58,173
May 14, 1 AM $ 0.0347
-0.37%
$ 242,983 $ 57,128
May 14, 12 AM $ 0.0348
-0.32%
$ 243,874 $ 57,299
May 13, 11 PM $ 0.035
+0.21%
$ 244,665 $ 57,408
May 13, 10 PM $ 0.0349
+0.13%
$ 243,956 $ 57,543
May 13, 9 PM $ 0.0348
-0.42%
$ 243,646 $ 56,668
May 13, 8 PM $ 0.035
+0.59%
$ 244,668 $ 56,143
May 13, 7 PM $ 0.0348
-0.15%
$ 243,236 $ 56,261
May 13, 6 PM $ 0.0348
-1.43%
$ 243,590 $ 56,095