Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 PM $0.0269
-0.33%
$188,416 $54,106
Jun 28, 9 PM $0.027
-0.77%
$189,046 $54,626
Jun 28, 8 PM $0.0271
-0.33%
$189,326 $54,670
Jun 28, 7 PM $0.0271
-0.62%
$189,956 $55,424
Jun 28, 6 PM $0.0272
+0.63%
$190,656 $55,621
Jun 28, 5 PM $0.0269
-1.03%
$188,486 $56,176
Jun 28, 4 PM $0.0272
-0.54%
$190,446 $56,303
Jun 28, 3 PM $0.0274
+0.32%
$191,474 $56,456
Jun 28, 2 PM $0.0273
-0.22%
$190,858 $56,266
Jun 28, 1 PM $0.0273
-0.25%
$191,285 $56,488
Jun 28, 12 PM $0.0274
+0.22%
$191,766 $56,389
Jun 28, 11 AM $0.0273
+0.04%
$191,353 $57,130
Jun 28, 10 AM $0.0274
+0.00%
$191,559 $57,060
Jun 28, 9 AM $0.0274
+0.58%
$191,560 $56,847
Jun 28, 8 AM $0.0272
-0.36%
$190,530 $57,111
Jun 28, 7 AM $0.0273
+0.04%
$191,284 $57,486
Jun 28, 6 AM $0.0273
+0.29%
$191,216 $57,244
Jun 28, 5 AM $0.0274
+0.43%
$191,696 $57,068
Jun 28, 4 AM $0.0273
+0.43%
$191,010 $57,259
Jun 28, 3 AM $0.0272
-0.86%
$190,186 $57,626
Jun 28, 2 AM $0.0274
-0.04%
$191,834 $57,990
Jun 28, 1 AM $0.0274
+0.44%
$191,903 $58,401
Jun 28, 12 AM $0.0273
+0.70%
$191,058 $58,292
Jun 27, 11 PM $0.0271
-0.11%
$189,739 $57,498
Jun 27, 10 PM $0.0271
-0.80%
$189,947 $57,181
Jun 27, 9 PM $0.0272
-0.69%
$190,710 $56,586
Jun 27, 8 PM $0.0275
+1.58%
$192,237 $56,483
Jun 27, 7 PM $0.0271
-1.12%
$189,808 $56,404
Jun 27, 6 PM $0.0274
+0.22%
$191,959 $56,467
Jun 27, 5 PM $0.0273
+0.62%
$190,918 $56,261
Jun 27, 4 PM $0.0271
-1.44%
$189,530 $56,100
Jun 27, 3 PM $0.0275
+0.76%
$192,584 $55,435
Jun 27, 2 PM $0.0273
-0.56%
$191,126 $55,485
Jun 27, 1 PM $0.0275
+0.99%
$192,265 $55,081
Jun 27, 12 PM $0.0272
-1.81%
$190,165 $54,896
Jun 27, 11 AM $0.0276
-0.36%
$192,895 $54,780
Jun 27, 10 AM $0.0277
-0.68%
$193,595 $54,538
Jun 27, 9 AM $0.0278
+0.54%
$194,505 $54,272
Jun 27, 8 AM $0.0276
-0.43%
$193,455 $54,051
Jun 27, 7 AM $0.0278
-0.22%
$194,295 $53,828
Jun 27, 6 AM $0.0278
-0.11%
$194,575 $53,866
Jun 27, 5 AM $0.0277
-0.07%
$194,155 $53,880
Jun 27, 4 AM $0.0276
+0.00%
$193,455 $53,758
Jun 27, 3 AM $0.0276
-0.43%
$193,175 $53,436
Jun 27, 2 AM $0.0277
+0.18%
$194,015 $53,482
Jun 27, 1 AM $0.0277
-0.29%
$194,085 $52,687
Jun 27, 12 AM $0.0278
+0.40%
$194,645 $52,538
Jun 26, 11 PM $0.0275
+0.33%
$192,545 $52,880
Jun 26, 10 PM $0.0275
-0.61%
$192,615 $52,570
Jun 26, 9 PM $0.0277
-0.29%
$193,945 $52,834