S.C. Corinthians Fan Token Historical Data

SCCP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0342
-0.10%
$ 222,099 $ 68,217
Jan 25, 12 AM $ 0.0342
+0.00%
$ 222,312 $ 68,413
Jan 24, 11 PM $ 0.0342
+0.09%
$ 222,406 $ 68,734
Jan 24, 10 PM $ 0.0342
+0.05%
$ 222,299 $ 68,943
Jan 24, 9 PM $ 0.0342
-0.10%
$ 222,193 $ 68,932
Jan 24, 8 PM $ 0.0342
+0.11%
$ 222,299 $ 68,016
Jan 24, 7 PM $ 0.0342
-0.11%
$ 222,044 $ 67,735
Jan 24, 6 PM $ 0.0342
-0.01%
$ 222,299 $ 67,495
Jan 24, 5 PM $ 0.0342
-0.09%
$ 222,150 $ 67,746
Jan 24, 4 PM $ 0.0342
-0.01%
$ 222,352 $ 67,722
Jan 24, 3 PM $ 0.0342
+0.01%
$ 222,211 $ 67,633
Jan 24, 2 PM $ 0.0342
+0.19%
$ 222,246 $ 67,423
Jan 24, 1 PM $ 0.0341
-0.02%
$ 221,833 $ 68,134
Jan 24, 12 PM $ 0.0342
+0.19%
$ 222,033 $ 67,908
Jan 24, 11 AM $ 0.0341
+0.05%
$ 221,619 $ 67,895
Jan 24, 10 AM $ 0.0341
+0.12%
$ 221,714 $ 68,070
Jan 24, 9 AM $ 0.0341
+0.14%
$ 221,513 $ 67,768
Jan 24, 8 AM $ 0.034
+0.04%
$ 221,265 $ 67,630
Jan 24, 7 AM $ 0.034
+0.08%
$ 221,129 $ 67,139
Jan 24, 6 AM $ 0.034
-0.01%
$ 220,916 $ 67,639
Jan 24, 5 AM $ 0.034
+0.23%
$ 220,946 $ 67,474
Jan 24, 4 AM $ 0.0339
+0.05%
$ 220,449 $ 66,902
Jan 24, 3 AM $ 0.0339
-0.06%
$ 220,332 $ 67,725
Jan 24, 2 AM $ 0.0339
+0.02%
$ 220,462 $ 67,846
Jan 24, 1 AM $ 0.0339
+0.01%
$ 220,409 $ 67,934
Jan 24, 12 AM $ 0.0339
-0.19%
$ 220,383 $ 67,426
Jan 23, 11 PM $ 0.034
+0.20%
$ 220,701 $ 66,980
Jan 23, 10 PM $ 0.0339
-0.12%
$ 220,459 $ 66,627
Jan 23, 9 PM $ 0.034
+0.13%
$ 220,672 $ 66,474
Jan 23, 8 PM $ 0.0339
-0.02%
$ 220,486 $ 67,411
Jan 23, 7 PM $ 0.0339
-0.32%
$ 220,567 $ 67,936
Jan 23, 6 PM $ 0.034
-0.12%
$ 221,278 $ 67,880
Jan 23, 5 PM $ 0.0341
+0.13%
$ 221,434 $ 68,762
Jan 23, 4 PM $ 0.034
+0.22%
$ 221,139 $ 68,693
Jan 23, 3 PM $ 0.034
+0.05%
$ 220,654 $ 68,593
Jan 23, 2 PM $ 0.0339
-0.26%
$ 220,548 $ 68,725
Jan 23, 1 PM $ 0.0341
+0.00%
$ 221,327 $ 68,589
Jan 23, 12 PM $ 0.0341
+0.02%
$ 220,984 $ 68,629
Jan 23, 11 AM $ 0.034
+0.11%
$ 221,279 $ 68,304
Jan 23, 10 AM $ 0.034
+0.01%
$ 221,038 $ 68,343
Jan 23, 9 AM $ 0.034
-0.14%
$ 221,015 $ 68,224
Jan 23, 8 AM $ 0.034
-0.08%
$ 221,226 $ 67,973
Jan 23, 7 AM $ 0.0341
+0.08%
$ 221,404 $ 67,839
Jan 23, 6 AM $ 0.034
-0.40%
$ 221,225 $ 67,843
Jan 23, 5 AM $ 0.0342
-0.17%
$ 222,107 $ 67,639
Jan 23, 4 AM $ 0.0341
+0.05%
$ 221,633 $ 67,857
Jan 23, 3 AM $ 0.0341
+0.05%
$ 221,581 $ 67,804
Jan 23, 2 AM $ 0.0341
-0.48%
$ 221,476 $ 67,472
Jan 23, 1 AM $ 0.0342
+0.73%
$ 222,537 $ 67,603
Jan 23, 12 AM $ 0.034
+0.14%
$ 220,935 $ 67,201