S.C. Corinthians Fan Token Historical Data

SCCP Page 43
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0348
-1.43%
$ 243,590 $ 56,095
May 13, 5 PM $ 0.0353
+0.43%
$ 247,116 $ 54,393
May 13, 4 PM $ 0.0351
-0.10%
$ 245,722 $ 55,130
May 13, 3 PM $ 0.0352
-0.20%
$ 246,600 $ 54,802
May 13, 2 PM $ 0.0352
-0.12%
$ 246,330 $ 54,351
May 13, 1 PM $ 0.0352
-0.26%
$ 246,687 $ 54,108
May 13, 12 PM $ 0.0353
-0.25%
$ 247,328 $ 54,351
May 13, 11 AM $ 0.0354
-0.27%
$ 247,936 $ 54,147
May 13, 10 AM $ 0.0355
-0.22%
$ 248,600 $ 53,781
May 13, 9 AM $ 0.0356
+0.08%
$ 249,145 $ 53,770
May 13, 8 AM $ 0.0356
+0.05%
$ 249,013 $ 53,501
May 13, 7 AM $ 0.0355
-0.05%
$ 248,143 $ 54,036
May 13, 6 AM $ 0.0355
-0.18%
$ 248,143 $ 53,938
May 13, 5 AM $ 0.0356
+0.14%
$ 248,944 $ 54,242
May 13, 4 AM $ 0.0355
+0.22%
$ 248,602 $ 54,495
May 13, 3 AM $ 0.0356
+0.28%
$ 248,876 $ 53,999
May 13, 2 AM $ 0.0355
-0.06%
$ 248,520 $ 53,637
May 13, 1 AM $ 0.0354
-0.14%
$ 247,974 $ 53,980
May 13, 12 AM $ 0.0354
+0.59%
$ 247,975 $ 54,338
May 12, 11 PM $ 0.0353
+0.06%
$ 247,139 $ 53,967
May 12, 10 PM $ 0.0353
+0.16%
$ 246,795 $ 54,267
May 12, 9 PM $ 0.0352
+0.00%
$ 246,400 $ 54,736
May 12, 8 PM $ 0.0352
-0.14%
$ 246,468 $ 55,173
May 12, 7 PM $ 0.0353
+0.03%
$ 246,879 $ 55,118
May 12, 6 PM $ 0.0352
-0.03%
$ 246,674 $ 55,002
May 12, 5 PM $ 0.0352
+0.05%
$ 246,263 $ 54,829
May 12, 4 PM $ 0.0352
-0.05%
$ 246,208 $ 54,321
May 12, 3 PM $ 0.0352
-0.25%
$ 246,205 $ 54,624
May 12, 2 PM $ 0.0353
-0.65%
$ 246,827 $ 54,885
May 12, 1 PM $ 0.0355
-0.21%
$ 248,443 $ 55,007
May 12, 12 PM $ 0.0356
+0.06%
$ 248,954 $ 54,577
May 12, 11 AM $ 0.0355
+0.03%
$ 248,813 $ 55,075
May 12, 10 AM $ 0.0355
-0.08%
$ 248,744 $ 56,186
May 12, 9 AM $ 0.0356
+0.11%
$ 248,883 $ 55,742
May 12, 8 AM $ 0.0356
+0.06%
$ 248,883 $ 55,561
May 12, 7 AM $ 0.0355
+0.17%
$ 248,605 $ 54,704
May 12, 6 AM $ 0.0355
-0.17%
$ 248,188 $ 54,407
May 12, 5 AM $ 0.0355
+0.03%
$ 248,605 $ 54,152
May 12, 4 AM $ 0.0355
+0.08%
$ 248,674 $ 54,567
May 12, 3 AM $ 0.0355
-0.06%
$ 248,466 $ 55,466
May 12, 2 AM $ 0.0355
-0.11%
$ 248,257 $ 55,322
May 12, 1 AM $ 0.0355
-0.03%
$ 248,535 $ 55,315
May 12, 12 AM $ 0.0355
-0.20%
$ 248,327 $ 54,927
May 11, 11 PM $ 0.0355
+0.00%
$ 248,466 $ 55,988
May 11, 10 PM $ 0.0355
+0.00%
$ 248,466 $ 54,908
May 11, 9 PM $ 0.0355
+0.00%
$ 248,466 $ 54,694
May 11, 8 PM $ 0.0355
-0.33%
$ 248,466 $ 54,874
May 11, 7 PM $ 0.0356
+0.03%
$ 249,299 $ 54,889
May 11, 6 PM $ 0.0356
+0.03%
$ 249,229 $ 55,287
May 11, 5 PM $ 0.0356
-0.11%
$ 249,159 $ 55,949