Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 PM $0.0277
-0.29%
$193,945 $52,834
Jun 26, 8 PM $0.0278
+0.61%
$194,855 $52,666
Jun 26, 7 PM $0.0277
+1.02%
$193,665 $52,889
Jun 26, 6 PM $0.0274
-0.65%
$191,705 $53,103
Jun 26, 5 PM $0.0276
+0.40%
$192,965 $53,167
Jun 26, 4 PM $0.0275
+0.84%
$192,545 $53,775
Jun 26, 3 PM $0.0273
+1.72%
$190,935 $54,615
Jun 26, 2 PM $0.0268
-2.21%
$187,506 $54,526
Jun 26, 1 PM $0.0272
+0.74%
$190,214 $54,359
Jun 26, 12 PM $0.027
-0.40%
$189,306 $55,169
Jun 26, 11 AM $0.0273
+0.15%
$190,911 $54,385
Jun 26, 10 AM $0.0272
+1.90%
$190,632 $54,693
Jun 26, 9 AM $0.0267
-1.90%
$187,072 $55,314
Jun 26, 8 AM $0.0273
-0.33%
$190,772 $55,214
Jun 26, 7 AM $0.0273
+0.02%
$191,400 $55,080
Jun 26, 6 AM $0.0274
+1.27%
$192,125 $54,559
Jun 26, 5 AM $0.0271
+0.28%
$189,934 $54,667
Jun 26, 4 AM $0.0271
+1.00%
$189,585 $54,495
Jun 26, 3 AM $0.0274
+0.44%
$191,845 $54,334
Jun 26, 2 AM $0.0273
+0.22%
$191,005 $55,259
Jun 26, 1 AM $0.0274
+0.86%
$191,985 $55,483
Jun 26, 12 AM $0.0272
-0.71%
$190,353 $55,545
Jun 25, 11 PM $0.0274
+0.64%
$191,705 $55,338
Jun 25, 10 PM $0.0272
-0.99%
$190,493 $55,916
Jun 25, 9 PM $0.0275
-0.43%
$192,615 $55,279
Jun 25, 8 PM $0.0276
+1.26%
$193,455 $55,610
Jun 25, 7 PM $0.0273
+2.37%
$191,075 $55,402
Jun 25, 6 PM $0.0267
+1.87%
$186,654 $55,875
Jun 25, 5 PM $0.0262
-0.34%
$183,233 $56,255
Jun 25, 4 PM $0.0263
-1.50%
$183,861 $56,002
Jun 25, 3 PM $0.0267
-0.63%
$186,723 $55,647
Jun 25, 2 PM $0.0269
+2.63%
$188,049 $55,139
Jun 25, 1 PM $0.0261
-5.78%
$182,605 $54,741
Jun 25, 12 PM $0.0276
+0.40%
$193,315 $53,840
Jun 25, 11 AM $0.0273
-0.87%
$191,425 $54,494
Jun 25, 10 AM $0.0277
+0.95%
$193,805 $54,831
Jun 25, 9 AM $0.0275
+1.63%
$192,405 $55,121
Jun 25, 8 AM $0.0271
-0.55%
$189,816 $55,046
Jun 25, 7 AM $0.0273
-0.87%
$190,865 $55,524
Jun 25, 6 AM $0.0275
-0.86%
$192,685 $55,985
Jun 25, 5 AM $0.0278
+0.11%
$194,365 $56,036
Jun 25, 4 AM $0.0277
+0.84%
$194,155 $55,926
Jun 25, 3 AM $0.0277
+0.51%
$193,875 $56,058
Jun 25, 2 AM $0.0273
-1.30%
$191,005 $55,351
Jun 25, 1 AM $0.0277
+1.76%
$193,805 $55,089
Jun 25, 12 AM $0.0274
-1.33%
$191,635 $54,641
Jun 24, 11 PM $0.0278
+0.98%
$194,225 $54,849
Jun 24, 10 PM $0.0275
+2.16%
$192,335 $54,838
Jun 24, 9 PM $0.027
-2.31%
$189,186 $55,255
Jun 24, 8 PM $0.0274
-1.58%
$191,915 $55,045