S.C. Corinthians Fan Token Historical Data

SCCP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.034
+0.14%
$ 220,935 $ 67,201
Jan 22, 11 PM $ 0.034
+0.13%
$ 220,689 $ 66,865
Jan 22, 10 PM $ 0.034
-0.03%
$ 220,725 $ 66,810
Jan 22, 9 PM $ 0.034
+0.00%
$ 220,688 $ 67,198
Jan 22, 8 PM $ 0.034
-0.06%
$ 220,674 $ 66,404
Jan 22, 7 PM $ 0.034
+0.00%
$ 220,796 $ 66,118
Jan 22, 6 PM $ 0.034
+0.14%
$ 220,790 $ 65,875
Jan 22, 5 PM $ 0.0339
-0.04%
$ 220,540 $ 64,921
Jan 22, 4 PM $ 0.0339
-0.05%
$ 220,541 $ 64,905
Jan 22, 3 PM $ 0.034
+0.07%
$ 220,651 $ 64,946
Jan 22, 2 PM $ 0.0339
-0.07%
$ 220,549 $ 64,923
Jan 22, 1 PM $ 0.034
+0.02%
$ 220,805 $ 64,738
Jan 22, 12 PM $ 0.034
-0.06%
$ 220,706 $ 65,387
Jan 22, 11 AM $ 0.034
+0.00%
$ 220,897 $ 66,572
Jan 22, 10 AM $ 0.034
-0.07%
$ 220,906 $ 66,628
Jan 22, 9 AM $ 0.034
+0.19%
$ 221,059 $ 66,811
Jan 22, 8 AM $ 0.034
-0.46%
$ 220,649 $ 66,821
Jan 22, 7 AM $ 0.0341
-0.21%
$ 221,611 $ 67,367
Jan 22, 6 AM $ 0.0342
-0.13%
$ 222,293 $ 67,131
Jan 22, 5 AM $ 0.0343
-0.24%
$ 222,696 $ 67,209
Jan 22, 4 AM $ 0.0343
+0.11%
$ 223,224 $ 67,024
Jan 22, 3 AM $ 0.0343
+0.00%
$ 222,543 $ 67,416
Jan 22, 2 AM $ 0.0343
+0.29%
$ 222,982 $ 66,983
Jan 22, 1 AM $ 0.0342
-0.07%
$ 222,327 $ 66,715
Jan 22, 12 AM $ 0.0342
+1.19%
$ 221,912 $ 66,322
Jan 21, 11 PM $ 0.0338
-0.15%
$ 219,804 $ 66,963
Jan 21, 10 PM $ 0.0339
-0.09%
$ 220,300 $ 66,900
Jan 21, 9 PM $ 0.0339
+0.12%
$ 220,509 $ 66,676
Jan 21, 8 PM $ 0.0339
-0.02%
$ 220,253 $ 66,451
Jan 21, 7 PM $ 0.0339
+0.24%
$ 220,300 $ 66,744
Jan 21, 6 PM $ 0.0338
-0.07%
$ 219,766 $ 66,514
Jan 21, 5 PM $ 0.0338
+0.12%
$ 219,915 $ 66,304
Jan 21, 4 PM $ 0.0338
-0.05%
$ 219,870 $ 66,573
Jan 21, 3 PM $ 0.0338
-0.12%
$ 219,778 $ 66,894
Jan 21, 2 PM $ 0.0339
+0.00%
$ 220,040 $ 66,556
Jan 21, 1 PM $ 0.0338
-0.05%
$ 219,774 $ 66,878
Jan 21, 12 PM $ 0.0339
+0.04%
$ 219,984 $ 66,628
Jan 21, 11 AM $ 0.0338
-0.16%
$ 220,100 $ 66,048
Jan 21, 10 AM $ 0.0339
+0.24%
$ 220,291 $ 66,462
Jan 21, 9 AM $ 0.0338
-0.04%
$ 219,762 $ 66,378
Jan 21, 8 AM $ 0.0338
-0.06%
$ 219,846 $ 66,394
Jan 21, 7 AM $ 0.0338
-0.11%
$ 219,927 $ 66,220
Jan 21, 6 AM $ 0.0339
+0.02%
$ 220,219 $ 66,443
Jan 21, 5 AM $ 0.0339
-0.05%
$ 220,262 $ 66,349
Jan 21, 4 AM $ 0.0339
+0.19%
$ 220,155 $ 66,565
Jan 21, 3 AM $ 0.0339
-0.10%
$ 220,207 $ 66,272
Jan 21, 2 AM $ 0.0339
+0.27%
$ 220,418 $ 66,849
Jan 21, 1 AM $ 0.0338
+0.05%
$ 219,833 $ 66,872
Jan 21, 12 AM $ 0.0338
-0.04%
$ 219,674 $ 67,639
Jan 20, 11 PM $ 0.0338
+0.04%
$ 219,809 $ 67,535