S.C. Corinthians Fan Token Historical Data

SCCP Page 44
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0356
+0.03%
$ 249,229 $ 55,287
May 11, 5 PM $ 0.0356
-0.11%
$ 249,159 $ 55,949
May 11, 4 PM $ 0.0356
+0.42%
$ 249,437 $ 55,430
May 11, 3 PM $ 0.0355
-0.56%
$ 230,651 $ 55,774
May 11, 2 PM $ 0.0357
-0.47%
$ 231,940 $ 55,499
May 11, 1 PM $ 0.0359
-0.28%
$ 233,050 $ 54,824
May 11, 12 PM $ 0.0359
-0.14%
$ 233,570 $ 54,555
May 11, 11 AM $ 0.036
-0.30%
$ 233,903 $ 54,014
May 11, 10 AM $ 0.036
+0.08%
$ 234,097 $ 53,362
May 11, 9 AM $ 0.036
+0.11%
$ 233,903 $ 53,849
May 11, 8 AM $ 0.036
+0.06%
$ 233,838 $ 53,996
May 11, 7 AM $ 0.036
+0.11%
$ 233,708 $ 54,681
May 11, 6 AM $ 0.0359
-0.06%
$ 233,449 $ 55,655
May 11, 5 AM $ 0.036
+0.11%
$ 233,643 $ 56,307
May 11, 4 AM $ 0.0359
+0.17%
$ 233,578 $ 55,630
May 11, 3 AM $ 0.0359
-0.06%
$ 233,124 $ 55,641
May 11, 2 AM $ 0.0359
-0.22%
$ 233,189 $ 55,413
May 11, 1 AM $ 0.036
+0.33%
$ 233,903 $ 55,251
May 11, 12 AM $ 0.0359
-0.47%
$ 233,126 $ 54,948
May 10, 11 PM $ 0.036
-0.14%
$ 234,223 $ 54,385
May 10, 10 PM $ 0.0361
+0.67%
$ 234,612 $ 54,973
May 10, 9 PM $ 0.0359
-0.66%
$ 233,252 $ 55,419
May 10, 8 PM $ 0.0361
+0.03%
$ 234,613 $ 55,181
May 10, 7 PM $ 0.0361
+0.25%
$ 234,553 $ 55,346
May 10, 6 PM $ 0.036
-0.41%
$ 233,711 $ 55,600
May 10, 5 PM $ 0.0361
+0.03%
$ 234,486 $ 55,166
May 10, 4 PM $ 0.0361
-0.06%
$ 234,422 $ 55,916
May 10, 3 PM $ 0.0361
+0.19%
$ 234,616 $ 55,352
May 10, 2 PM $ 0.036
+0.03%
$ 233,968 $ 55,611
May 10, 1 PM $ 0.036
+0.11%
$ 234,097 $ 55,830
May 10, 12 PM $ 0.036
+0.03%
$ 233,969 $ 55,943
May 10, 11 AM $ 0.0361
+0.25%
$ 234,422 $ 56,835
May 10, 10 AM $ 0.036
+0.44%
$ 234,098 $ 56,550
May 10, 9 AM $ 0.0359
-0.30%
$ 233,128 $ 56,255
May 10, 8 AM $ 0.036
-0.30%
$ 233,706 $ 56,315
May 10, 7 AM $ 0.0361
+0.25%
$ 234,417 $ 56,208
May 10, 6 AM $ 0.036
+0.39%
$ 233,835 $ 55,418
May 10, 5 AM $ 0.0358
+0.03%
$ 232,991 $ 54,849
May 10, 4 AM $ 0.036
+0.14%
$ 234,153 $ 55,072
May 10, 3 AM $ 0.036
+0.03%
$ 233,959 $ 54,931
May 10, 2 AM $ 0.036
+0.47%
$ 233,959 $ 55,471
May 10, 1 AM $ 0.0358
-0.22%
$ 232,924 $ 55,589
May 10, 12 AM $ 0.0358
-0.17%
$ 232,731 $ 55,618
May 9, 11 PM $ 0.0359
-0.06%
$ 233,119 $ 55,943
May 9, 10 PM $ 0.0359
-0.39%
$ 233,248 $ 55,546
May 9, 9 PM $ 0.036
+0.00%
$ 234,151 $ 55,045
May 9, 8 PM $ 0.0361
+0.22%
$ 234,539 $ 54,708
May 9, 7 PM $ 0.036
-0.03%
$ 234,022 $ 54,999
May 9, 6 PM $ 0.036
-0.03%
$ 234,087 $ 55,586
May 9, 5 PM $ 0.036
+0.00%
$ 234,156 $ 55,838