S.C. Corinthians Fan Token Historical Data

SCCP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0338
-0.04%
$ 219,674 $ 67,639
Jan 20, 11 PM $ 0.0338
+0.04%
$ 219,809 $ 67,535
Jan 20, 10 PM $ 0.0338
-0.68%
$ 219,833 $ 67,676
Jan 20, 9 PM $ 0.034
+0.00%
$ 221,282 $ 67,765
Jan 20, 8 PM $ 0.034
-0.02%
$ 221,283 $ 68,530
Jan 20, 7 PM $ 0.0341
-0.17%
$ 221,335 $ 68,263
Jan 20, 6 PM $ 0.0341
-0.25%
$ 221,789 $ 68,308
Jan 20, 5 PM $ 0.0342
+0.38%
$ 222,302 $ 68,177
Jan 20, 4 PM $ 0.0341
+0.20%
$ 221,962 $ 67,615
Jan 20, 3 PM $ 0.034
-0.11%
$ 221,096 $ 68,033
Jan 20, 2 PM $ 0.0341
-0.12%
$ 221,559 $ 68,525
Jan 20, 1 PM $ 0.0341
-0.55%
$ 221,344 $ 68,295
Jan 20, 12 PM $ 0.0342
+0.47%
$ 222,086 $ 67,728
Jan 20, 11 AM $ 0.034
-0.02%
$ 221,040 $ 67,238
Jan 20, 10 AM $ 0.034
-0.35%
$ 220,975 $ 67,309
Jan 20, 9 AM $ 0.0341
+0.11%
$ 221,697 $ 67,525
Jan 20, 8 AM $ 0.0341
+0.07%
$ 221,561 $ 67,467
Jan 20, 7 AM $ 0.0341
+0.02%
$ 221,616 $ 67,450
Jan 20, 6 AM $ 0.0341
-0.03%
$ 221,404 $ 67,069
Jan 20, 5 AM $ 0.0341
-0.67%
$ 221,409 $ 67,143
Jan 20, 4 AM $ 0.0343
+0.02%
$ 222,809 $ 67,058
Jan 20, 3 AM $ 0.0343
-0.09%
$ 222,846 $ 66,467
Jan 20, 2 AM $ 0.0343
+0.06%
$ 223,057 $ 66,215
Jan 20, 1 AM $ 0.0343
+0.00%
$ 222,741 $ 66,227
Jan 20, 12 AM $ 0.0343
-0.09%
$ 223,014 $ 65,719
Jan 19, 11 PM $ 0.0343
-0.30%
$ 223,644 $ 65,200
Jan 19, 10 PM $ 0.0344
-0.11%
$ 223,854 $ 65,428
Jan 19, 9 PM $ 0.0345
+0.09%
$ 223,914 $ 65,066
Jan 19, 8 PM $ 0.0345
-0.65%
$ 223,967 $ 64,721
Jan 19, 7 PM $ 0.0347
+0.72%
$ 224,799 $ 64,968
Jan 19, 6 PM $ 0.0345
-0.07%
$ 224,089 $ 65,164
Jan 19, 5 PM $ 0.0345
-0.57%
$ 223,935 $ 66,009
Jan 19, 4 PM $ 0.0346
+0.49%
$ 224,682 $ 66,468
Jan 19, 3 PM $ 0.0344
+0.11%
$ 223,593 $ 65,823
Jan 19, 2 PM $ 0.0344
+0.01%
$ 223,541 $ 65,309
Jan 19, 1 PM $ 0.0344
+0.10%
$ 223,645 $ 65,474
Jan 19, 12 PM $ 0.0344
+0.34%
$ 223,591 $ 66,238
Jan 19, 11 AM $ 0.0343
-0.02%
$ 222,839 $ 66,708
Jan 19, 10 AM $ 0.0343
-0.19%
$ 222,944 $ 66,414
Jan 19, 9 AM $ 0.0344
-0.17%
$ 223,315 $ 66,430
Jan 19, 8 AM $ 0.0344
+0.61%
$ 223,700 $ 65,919
Jan 19, 7 AM $ 0.0342
-0.95%
$ 222,336 $ 66,681
Jan 19, 6 AM $ 0.0345
+0.07%
$ 224,468 $ 66,938
Jan 19, 5 AM $ 0.0345
+0.01%
$ 224,657 $ 67,289
Jan 19, 4 AM $ 0.0345
-0.46%
$ 224,338 $ 67,296
Jan 19, 3 AM $ 0.0347
+0.20%
$ 224,686 $ 67,967
Jan 19, 2 AM $ 0.0346
+0.35%
$ 224,869 $ 68,014
Jan 19, 1 AM $ 0.0345
-0.24%
$ 224,090 $ 67,903
Jan 19, 12 AM $ 0.0346
-0.39%
$ 224,777 $ 68,348
Jan 18, 11 PM $ 0.0347
-0.33%
$ 225,497 $ 69,436