S.C. Corinthians Fan Token Historical Data

SCCP Page 45
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.036
-0.03%
$ 234,087 $ 55,586
May 9, 5 PM $ 0.036
+0.00%
$ 234,156 $ 55,838
May 9, 4 PM $ 0.036
-0.08%
$ 233,765 $ 55,432
May 9, 3 PM $ 0.036
+0.25%
$ 234,088 $ 55,628
May 9, 2 PM $ 0.036
-0.11%
$ 233,829 $ 55,518
May 9, 1 PM $ 0.036
-0.44%
$ 234,088 $ 56,128
May 9, 12 PM $ 0.0362
-0.14%
$ 235,128 $ 56,448
May 9, 11 AM $ 0.0361
+0.00%
$ 234,804 $ 55,940
May 9, 10 AM $ 0.0361
+0.03%
$ 234,804 $ 56,436
May 9, 9 AM $ 0.0361
-0.98%
$ 234,416 $ 56,354
May 9, 8 AM $ 0.0363
+0.85%
$ 235,892 $ 57,013
May 9, 7 AM $ 0.036
-0.62%
$ 233,896 $ 56,364
May 9, 6 AM $ 0.0362
+0.49%
$ 234,984 $ 56,866
May 9, 5 AM $ 0.036
-0.60%
$ 233,838 $ 56,771
May 9, 4 AM $ 0.036
-0.19%
$ 233,647 $ 56,382
May 9, 3 AM $ 0.036
-0.43%
$ 234,029 $ 56,147
May 9, 2 AM $ 0.0361
+0.18%
$ 234,662 $ 55,892
May 9, 1 AM $ 0.036
-0.06%
$ 234,252 $ 56,115
May 9, 12 AM $ 0.0361
+0.82%
$ 234,706 $ 56,575
May 8, 11 PM $ 0.0358
-0.63%
$ 232,921 $ 56,403
May 8, 10 PM $ 0.0361
+0.44%
$ 234,387 $ 56,705
May 8, 9 PM $ 0.0359
+0.22%
$ 233,367 $ 56,704
May 8, 8 PM $ 0.0358
-0.79%
$ 232,858 $ 56,939
May 8, 7 PM $ 0.0361
+0.46%
$ 234,717 $ 57,281
May 8, 6 PM $ 0.0359
+0.03%
$ 233,633 $ 56,137
May 8, 5 PM $ 0.0359
-0.16%
$ 233,568 $ 56,036
May 8, 4 PM $ 0.036
+0.19%
$ 233,951 $ 56,280
May 8, 3 PM $ 0.0359
-0.35%
$ 233,506 $ 55,961
May 8, 2 PM $ 0.0361
+0.46%
$ 234,333 $ 55,823
May 8, 1 PM $ 0.0359
+0.03%
$ 233,250 $ 55,300
May 8, 12 PM $ 0.0359
-0.16%
$ 233,247 $ 55,359
May 8, 11 AM $ 0.036
+0.52%
$ 234,140 $ 55,743
May 8, 10 AM $ 0.0359
-0.55%
$ 233,562 $ 55,736
May 8, 9 AM $ 0.0361
-0.81%
$ 234,781 $ 55,646
May 8, 8 AM $ 0.0364
+0.03%
$ 236,705 $ 55,453
May 8, 7 AM $ 0.0363
+1.29%
$ 235,930 $ 56,134
May 8, 6 AM $ 0.0359
-0.11%
$ 233,446 $ 56,206
May 8, 5 AM $ 0.036
+0.19%
$ 233,835 $ 56,084
May 8, 4 AM $ 0.0359
+0.76%
$ 233,381 $ 56,112
May 8, 3 AM $ 0.0356
+0.08%
$ 231,630 $ 56,436
May 8, 2 AM $ 0.0356
-0.06%
$ 231,435 $ 56,371
May 8, 1 AM $ 0.0356
+0.17%
$ 231,565 $ 55,593
May 8, 12 AM $ 0.0356
-0.39%
$ 231,176 $ 55,694
May 7, 11 PM $ 0.0357
+0.06%
$ 232,084 $ 55,598
May 7, 10 PM $ 0.0358
+0.62%
$ 232,472 $ 55,388
May 7, 9 PM $ 0.0355
+0.37%
$ 231,042 $ 55,697
May 7, 8 PM $ 0.0355
+0.28%
$ 230,783 $ 55,757
May 7, 7 PM $ 0.0355
-0.11%
$ 230,393 $ 55,644
May 7, 6 PM $ 0.0357
+0.62%
$ 231,819 $ 55,696
May 7, 5 PM $ 0.0355
-0.11%
$ 230,976 $ 55,986