S.C. Corinthians Fan Token Historical Data

SCCP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0347
-0.33%
$ 225,497 $ 69,436
Jan 18, 10 PM $ 0.0348
+0.12%
$ 226,254 $ 68,974
Jan 18, 9 PM $ 0.0348
+0.07%
$ 226,255 $ 69,563
Jan 18, 8 PM $ 0.0348
-0.04%
$ 225,991 $ 69,450
Jan 18, 7 PM $ 0.0348
+0.02%
$ 226,149 $ 68,649
Jan 18, 6 PM $ 0.0348
+0.02%
$ 225,893 $ 68,154
Jan 18, 5 PM $ 0.0348
+0.09%
$ 226,148 $ 67,534
Jan 18, 4 PM $ 0.0347
-0.18%
$ 225,840 $ 67,501
Jan 18, 3 PM $ 0.0348
+0.38%
$ 226,042 $ 67,823
Jan 18, 2 PM $ 0.0347
-0.13%
$ 224,770 $ 67,608
Jan 18, 1 PM $ 0.0347
+0.05%
$ 225,808 $ 67,688
Jan 18, 12 PM $ 0.0347
+0.07%
$ 225,599 $ 67,615
Jan 18, 11 AM $ 0.0347
-1.17%
$ 224,919 $ 67,270
Jan 18, 10 AM $ 0.0351
+0.00%
$ 228,164 $ 67,148
Jan 18, 9 AM $ 0.0351
-0.02%
$ 228,119 $ 67,056
Jan 18, 8 AM $ 0.0351
-0.02%
$ 228,175 $ 67,384
Jan 18, 7 AM $ 0.0351
+0.07%
$ 228,011 $ 66,760
Jan 18, 6 AM $ 0.0351
-0.10%
$ 228,012 $ 67,077
Jan 18, 5 AM $ 0.0351
+0.11%
$ 228,301 $ 66,801
Jan 18, 4 AM $ 0.0351
+0.00%
$ 228,246 $ 66,963
Jan 18, 3 AM $ 0.0351
+0.02%
$ 228,246 $ 67,121
Jan 18, 2 AM $ 0.0351
-0.07%
$ 228,193 $ 67,093
Jan 18, 1 AM $ 0.0351
-0.14%
$ 228,350 $ 67,236
Jan 18, 12 AM $ 0.0352
+0.20%
$ 228,675 $ 67,315
Jan 17, 11 PM $ 0.0351
-0.02%
$ 228,223 $ 67,230
Jan 17, 10 PM $ 0.0351
+0.02%
$ 228,232 $ 67,212
Jan 17, 9 PM $ 0.0351
+0.07%
$ 228,379 $ 66,293
Jan 17, 8 PM $ 0.0351
-0.49%
$ 228,385 $ 66,497
Jan 17, 7 PM $ 0.0353
+0.49%
$ 229,518 $ 67,069
Jan 17, 6 PM $ 0.0351
+0.09%
$ 228,183 $ 67,562
Jan 17, 5 PM $ 0.0351
-0.15%
$ 228,019 $ 67,647
Jan 17, 4 PM $ 0.0351
+0.15%
$ 228,318 $ 67,147
Jan 17, 3 PM $ 0.0351
+0.46%
$ 228,070 $ 66,936
Jan 17, 2 PM $ 0.0349
-0.78%
$ 227,020 $ 66,734
Jan 17, 1 PM $ 0.0353
+1.09%
$ 229,704 $ 66,714
Jan 17, 12 PM $ 0.035
-0.10%
$ 227,173 $ 66,622
Jan 17, 11 AM $ 0.035
+0.85%
$ 227,402 $ 67,189
Jan 17, 10 AM $ 0.0347
-0.13%
$ 225,478 $ 67,017
Jan 17, 9 AM $ 0.0347
+0.81%
$ 225,775 $ 66,702
Jan 17, 8 AM $ 0.0346
+0.37%
$ 225,068 $ 66,622
Jan 17, 7 AM $ 0.0345
-0.09%
$ 224,231 $ 66,351
Jan 17, 6 AM $ 0.0345
+0.05%
$ 224,435 $ 65,649
Jan 17, 5 AM $ 0.0345
-0.07%
$ 223,910 $ 65,625
Jan 17, 4 AM $ 0.0345
+0.07%
$ 224,068 $ 65,927
Jan 17, 3 AM $ 0.0345
-0.13%
$ 224,598 $ 65,217
Jan 17, 2 AM $ 0.0345
+0.29%
$ 224,311 $ 64,849
Jan 17, 1 AM $ 0.0344
-0.16%
$ 223,657 $ 64,564
Jan 17, 12 AM $ 0.0345
+0.15%
$ 224,024 $ 64,545
Jan 16, 11 PM $ 0.0344
-0.12%
$ 223,791 $ 64,074
Jan 16, 10 PM $ 0.0345
-0.09%
$ 223,948 $ 63,835