S.C. Corinthians Fan Token Historical Data

SCCP Page 46
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0355
-0.11%
$ 230,976 $ 55,986
May 7, 4 PM $ 0.0356
+0.00%
$ 231,560 $ 56,130
May 7, 3 PM $ 0.0356
+0.53%
$ 231,560 $ 56,717
May 7, 2 PM $ 0.0355
-0.70%
$ 230,786 $ 56,606
May 7, 1 PM $ 0.0357
+0.62%
$ 232,083 $ 56,881
May 7, 12 PM $ 0.0355
-0.39%
$ 230,659 $ 56,786
May 7, 11 AM $ 0.0356
-0.11%
$ 231,565 $ 56,346
May 7, 10 AM $ 0.0357
+0.22%
$ 231,824 $ 56,098
May 7, 9 AM $ 0.0356
+0.14%
$ 231,304 $ 56,344
May 7, 8 AM $ 0.0355
+0.14%
$ 230,980 $ 55,556
May 7, 7 AM $ 0.0355
-0.28%
$ 230,657 $ 55,258
May 7, 6 AM $ 0.0356
+0.08%
$ 231,304 $ 55,267
May 7, 5 AM $ 0.0357
-0.03%
$ 231,758 $ 55,611
May 7, 4 AM $ 0.0356
+0.39%
$ 231,693 $ 56,511
May 7, 3 AM $ 0.0355
+0.17%
$ 230,786 $ 56,020
May 7, 2 AM $ 0.0355
-0.34%
$ 230,916 $ 55,728
May 7, 1 AM $ 0.0355
-0.22%
$ 230,980 $ 56,146
May 7, 12 AM $ 0.0356
-0.03%
$ 231,369 $ 56,319
May 6, 11 PM $ 0.0356
+0.00%
$ 231,434 $ 56,076
May 6, 10 PM $ 0.0356
-0.20%
$ 231,175 $ 56,519
May 6, 9 PM $ 0.0357
+0.39%
$ 231,887 $ 55,733
May 6, 8 PM $ 0.0355
-0.20%
$ 230,398 $ 55,570
May 6, 7 PM $ 0.0355
+0.28%
$ 230,590 $ 55,451
May 6, 6 PM $ 0.0354
-0.02%
$ 229,872 $ 56,274
May 6, 5 PM $ 0.0355
+0.39%
$ 230,624 $ 57,982
May 6, 4 PM $ 0.0355
+0.55%
$ 230,813 $ 57,642
May 6, 3 PM $ 0.0354
-0.49%
$ 229,800 $ 57,874
May 6, 2 PM $ 0.0354
-0.23%
$ 230,243 $ 57,798
May 6, 1 PM $ 0.0355
-0.55%
$ 230,577 $ 57,844
May 6, 12 PM $ 0.0356
-0.11%
$ 231,462 $ 57,673
May 6, 11 AM $ 0.0357
+0.97%
$ 231,716 $ 57,615
May 6, 10 AM $ 0.0354
+0.59%
$ 230,006 $ 58,057
May 6, 9 AM $ 0.0352
-0.03%
$ 228,718 $ 57,744
May 6, 8 AM $ 0.0352
+0.11%
$ 229,035 $ 58,194
May 6, 7 AM $ 0.0352
-0.14%
$ 228,783 $ 58,078
May 6, 6 AM $ 0.0353
+0.03%
$ 229,098 $ 57,871
May 6, 5 AM $ 0.0352
-0.11%
$ 229,034 $ 57,816
May 6, 4 AM $ 0.0353
+0.25%
$ 229,286 $ 57,156
May 6, 3 AM $ 0.0352
-0.08%
$ 228,719 $ 56,957
May 6, 2 AM $ 0.0352
+0.47%
$ 228,908 $ 57,575
May 6, 1 AM $ 0.0351
+0.24%
$ 227,839 $ 58,092
May 6, 12 AM $ 0.035
-0.19%
$ 227,302 $ 57,999
May 5, 11 PM $ 0.035
-0.22%
$ 227,743 $ 58,164
May 5, 10 PM $ 0.0351
-0.14%
$ 228,248 $ 58,535
May 5, 9 PM $ 0.0351
+0.06%
$ 228,311 $ 59,233
May 5, 8 PM $ 0.0351
+0.14%
$ 228,311 $ 58,753
May 5, 7 PM $ 0.0351
+0.08%
$ 227,996 $ 58,726
May 5, 6 PM $ 0.0351
+0.34%
$ 228,311 $ 58,487
May 5, 5 PM $ 0.035
+0.23%
$ 227,526 $ 56,458
May 5, 4 PM $ 0.035
+0.06%
$ 227,462 $ 56,398