S.C. Corinthians Fan Token Historical Data

SCCP Page 47
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.035
+0.23%
$ 227,526 $ 56,458
May 5, 4 PM $ 0.035
+0.06%
$ 227,462 $ 56,398
May 5, 3 PM $ 0.0351
-0.03%
$ 228,108 $ 55,574
May 5, 2 PM $ 0.0351
-0.20%
$ 228,237 $ 56,344
May 5, 1 PM $ 0.0352
+0.28%
$ 228,699 $ 56,053
May 5, 12 PM $ 0.0351
+0.40%
$ 228,053 $ 55,568
May 5, 11 AM $ 0.035
-0.59%
$ 227,217 $ 56,163
May 5, 10 AM $ 0.0351
+0.17%
$ 228,056 $ 55,849
May 5, 9 AM $ 0.0349
+0.93%
$ 227,084 $ 56,754
May 5, 8 AM $ 0.0345
-0.43%
$ 224,085 $ 56,039
May 5, 7 AM $ 0.0346
+0.09%
$ 225,058 $ 56,327
May 5, 6 AM $ 0.0346
-0.06%
$ 224,864 $ 55,938
May 5, 5 AM $ 0.0346
+0.12%
$ 224,994 $ 56,487
May 5, 4 AM $ 0.0346
-0.06%
$ 224,735 $ 56,296
May 5, 3 AM $ 0.0346
+0.03%
$ 224,864 $ 57,273
May 5, 2 AM $ 0.0346
-0.09%
$ 224,799 $ 56,538
May 5, 1 AM $ 0.0346
+0.00%
$ 224,993 $ 55,679
May 5, 12 AM $ 0.0346
+0.06%
$ 224,993 $ 55,397
May 4, 11 PM $ 0.0346
-0.12%
$ 224,864 $ 55,712
May 4, 10 PM $ 0.0346
-0.32%
$ 225,123 $ 55,091
May 4, 9 PM $ 0.0347
+0.40%
$ 225,842 $ 54,497
May 4, 8 PM $ 0.0346
-0.32%
$ 224,937 $ 55,395
May 4, 7 PM $ 0.0347
+0.52%
$ 225,842 $ 55,165
May 4, 6 PM $ 0.0346
+0.20%
$ 224,937 $ 54,661
May 4, 5 PM $ 0.0345
-0.06%
$ 224,484 $ 54,816
May 4, 4 PM $ 0.0346
-0.37%
$ 224,613 $ 55,064
May 4, 3 PM $ 0.0347
+0.14%
$ 225,454 $ 55,483
May 4, 2 PM $ 0.0347
+0.23%
$ 225,260 $ 55,118
May 4, 1 PM $ 0.0346
-0.49%
$ 224,739 $ 55,355
May 4, 12 PM $ 0.0347
+0.58%
$ 225,836 $ 55,627
May 4, 11 AM $ 0.0346
+0.02%
$ 224,864 $ 55,457
May 4, 10 AM $ 0.0346
-0.72%
$ 224,810 $ 55,738
May 4, 9 AM $ 0.0349
+0.23%
$ 226,688 $ 55,223
May 4, 8 AM $ 0.0347
-0.03%
$ 225,650 $ 55,225
May 4, 7 AM $ 0.0347
-0.06%
$ 225,780 $ 54,954
May 4, 6 AM $ 0.0348
+0.00%
$ 226,231 $ 54,911
May 4, 5 AM $ 0.0349
-0.11%
$ 226,553 $ 53,682
May 4, 4 AM $ 0.0349
+0.55%
$ 226,940 $ 54,503
May 4, 3 AM $ 0.0347
+0.43%
$ 225,444 $ 53,904
May 4, 2 AM $ 0.0345
-0.06%
$ 224,477 $ 54,248
May 4, 1 AM $ 0.0346
-0.20%
$ 224,606 $ 55,028
May 4, 12 AM $ 0.0346
-0.17%
$ 225,055 $ 55,606
May 3, 11 PM $ 0.0347
+0.20%
$ 225,442 $ 55,373
May 3, 10 PM $ 0.0346
+0.03%
$ 224,991 $ 55,576
May 3, 9 PM $ 0.0346
-0.09%
$ 224,927 $ 55,831
May 3, 8 PM $ 0.0346
+0.14%
$ 225,120 $ 55,426
May 3, 7 PM $ 0.0346
-0.34%
$ 224,798 $ 55,445
May 3, 6 PM $ 0.0347
-0.11%
$ 225,442 $ 56,074
May 3, 5 PM $ 0.0347
+0.34%
$ 225,699 $ 56,181
May 3, 4 PM $ 0.0345
-0.40%
$ 224,219 $ 55,934