S.C. Corinthians Fan Token Historical Data

SCCP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0344
-0.12%
$ 223,791 $ 64,074
Jan 16, 10 PM $ 0.0345
-0.09%
$ 223,948 $ 63,835
Jan 16, 9 PM $ 0.0345
+0.07%
$ 224,161 $ 64,640
Jan 16, 8 PM $ 0.0345
-0.14%
$ 224,003 $ 64,780
Jan 16, 7 PM $ 0.0345
+0.02%
$ 224,259 $ 64,910
Jan 16, 6 PM $ 0.0345
-0.27%
$ 224,109 $ 65,177
Jan 16, 5 PM $ 0.0346
+0.35%
$ 224,520 $ 64,925
Jan 16, 4 PM $ 0.0345
+0.24%
$ 224,106 $ 71,287
Jan 16, 3 PM $ 0.0344
-0.04%
$ 223,918 $ 73,018
Jan 16, 2 PM $ 0.0344
-0.41%
$ 223,777 $ 73,623
Jan 16, 1 PM $ 0.0345
+0.14%
$ 224,498 $ 73,641
Jan 16, 12 PM $ 0.0344
+0.13%
$ 223,856 $ 73,696
Jan 16, 11 AM $ 0.0344
-0.07%
$ 223,576 $ 72,661
Jan 16, 10 AM $ 0.0344
+0.03%
$ 223,730 $ 73,138
Jan 16, 9 AM $ 0.0344
+0.35%
$ 223,603 $ 73,142
Jan 16, 8 AM $ 0.0343
-0.58%
$ 222,816 $ 73,386
Jan 16, 7 AM $ 0.0345
-0.24%
$ 224,119 $ 73,119
Jan 16, 6 AM $ 0.0346
+0.65%
$ 224,594 $ 73,569
Jan 16, 5 AM $ 0.0343
-0.02%
$ 223,135 $ 73,411
Jan 16, 4 AM $ 0.0343
+0.26%
$ 223,186 $ 73,179
Jan 16, 3 AM $ 0.0343
-0.09%
$ 222,677 $ 73,581
Jan 16, 2 AM $ 0.0343
+0.17%
$ 222,813 $ 73,763
Jan 16, 1 AM $ 0.0342
-0.04%
$ 222,428 $ 74,128
Jan 16, 12 AM $ 0.0342
-0.33%
$ 222,514 $ 74,300
Jan 15, 11 PM $ 0.0344
+0.04%
$ 223,356 $ 73,908
Jan 15, 10 PM $ 0.0343
-0.04%
$ 223,218 $ 74,145
Jan 15, 9 PM $ 0.0343
+0.05%
$ 223,205 $ 74,090
Jan 15, 8 PM $ 0.0345
-1.85%
$ 224,027 $ 73,568
Jan 15, 7 PM $ 0.0351
+0.79%
$ 228,194 $ 73,769
Jan 15, 6 PM $ 0.0348
+0.53%
$ 226,018 $ 73,617
Jan 15, 5 PM $ 0.0347
+3.28%
$ 225,217 $ 73,840
Jan 15, 4 PM $ 0.0336
+1.97%
$ 218,059 $ 68,123
Jan 15, 3 PM $ 0.0329
+0.12%
$ 213,848 $ 66,694
Jan 15, 2 PM $ 0.0329
-0.17%
$ 213,600 $ 66,349
Jan 15, 1 PM $ 0.0329
+0.00%
$ 213,971 $ 66,398
Jan 15, 12 PM $ 0.0329
+0.06%
$ 213,973 $ 66,598
Jan 15, 11 AM $ 0.0329
-0.05%
$ 213,905 $ 67,466
Jan 15, 10 AM $ 0.0329
-0.05%
$ 213,852 $ 67,263
Jan 15, 9 AM $ 0.0329
+0.12%
$ 213,958 $ 67,698
Jan 15, 8 AM $ 0.0329
+0.00%
$ 213,706 $ 67,667
Jan 15, 7 AM $ 0.0329
+0.10%
$ 213,705 $ 68,462
Jan 15, 6 AM $ 0.0328
+0.09%
$ 213,705 $ 68,161
Jan 15, 5 AM $ 0.0328
+0.01%
$ 213,295 $ 68,284
Jan 15, 4 AM $ 0.0328
+0.05%
$ 213,266 $ 67,800
Jan 15, 3 AM $ 0.0328
-0.25%
$ 213,159 $ 67,497
Jan 15, 2 AM $ 0.0329
-0.18%
$ 213,835 $ 67,650
Jan 15, 1 AM $ 0.0329
+0.02%
$ 213,936 $ 67,699
Jan 15, 12 AM $ 0.0329
-0.32%
$ 213,704 $ 68,138
Jan 14, 11 PM $ 0.033
+0.10%
$ 214,444 $ 69,448
Jan 14, 10 PM $ 0.033
-0.10%
$ 214,283 $ 70,064