S.C. Corinthians Fan Token Historical Data

SCCP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.033
-0.10%
$ 214,283 $ 70,064
Jan 14, 9 PM $ 0.033
+0.01%
$ 214,387 $ 70,232
Jan 14, 8 PM $ 0.033
+0.10%
$ 214,359 $ 70,483
Jan 14, 7 PM $ 0.0329
-0.06%
$ 214,144 $ 70,126
Jan 14, 6 PM $ 0.033
+0.34%
$ 214,281 $ 69,961
Jan 14, 5 PM $ 0.0329
+0.10%
$ 214,021 $ 70,058
Jan 14, 4 PM $ 0.0329
+0.03%
$ 213,811 $ 70,243
Jan 14, 3 PM $ 0.0329
+0.40%
$ 213,605 $ 70,249
Jan 14, 2 PM $ 0.0327
-0.94%
$ 212,762 $ 70,742
Jan 14, 1 PM $ 0.033
-0.02%
$ 214,780 $ 71,199
Jan 14, 12 PM $ 0.0331
+0.03%
$ 214,830 $ 70,969
Jan 14, 11 AM $ 0.0331
-0.04%
$ 214,890 $ 70,607
Jan 14, 10 AM $ 0.0331
+0.00%
$ 214,884 $ 70,880
Jan 14, 9 AM $ 0.0331
+0.00%
$ 214,803 $ 70,917
Jan 14, 8 AM $ 0.0331
-0.30%
$ 214,908 $ 70,744
Jan 14, 7 AM $ 0.0332
+0.02%
$ 215,834 $ 70,522
Jan 14, 6 AM $ 0.0332
+0.23%
$ 215,478 $ 70,128
Jan 14, 5 AM $ 0.0331
-0.15%
$ 215,185 $ 70,184
Jan 14, 4 AM $ 0.0331
-0.21%
$ 215,307 $ 70,661
Jan 14, 3 AM $ 0.0332
+0.42%
$ 215,899 $ 70,946
Jan 14, 2 AM $ 0.033
+0.36%
$ 214,763 $ 71,244
Jan 14, 1 AM $ 0.0329
+0.15%
$ 213,992 $ 71,171
Jan 14, 12 AM $ 0.0329
-0.13%
$ 213,721 $ 70,031
Jan 13, 11 PM $ 0.0329
-0.24%
$ 213,992 $ 68,895
Jan 13, 10 PM $ 0.033
+0.99%
$ 213,939 $ 68,562
Jan 13, 9 PM $ 0.0327
+0.04%
$ 212,254 $ 68,552
Jan 13, 8 PM $ 0.0326
+0.00%
$ 211,900 $ 68,837
Jan 13, 7 PM $ 0.0326
+0.02%
$ 212,118 $ 69,158
Jan 13, 6 PM $ 0.0326
+0.04%
$ 212,083 $ 69,594
Jan 13, 5 PM $ 0.0326
+0.00%
$ 212,002 $ 69,496
Jan 13, 4 PM $ 0.0327
-0.16%
$ 212,534 $ 69,287
Jan 13, 3 PM $ 0.0328
+0.22%
$ 212,866 $ 69,149
Jan 13, 2 PM $ 0.0327
+0.10%
$ 212,399 $ 73,891
Jan 13, 1 PM $ 0.0326
-0.09%
$ 212,180 $ 73,120
Jan 13, 12 PM $ 0.0327
+0.02%
$ 212,230 $ 72,780
Jan 13, 11 AM $ 0.0326
-0.03%
$ 212,241 $ 72,995
Jan 13, 10 AM $ 0.0327
+0.13%
$ 212,031 $ 72,564
Jan 13, 9 AM $ 0.0326
-0.50%
$ 211,928 $ 72,358
Jan 13, 8 AM $ 0.0328
+0.78%
$ 212,881 $ 72,456
Jan 13, 7 AM $ 0.0325
-0.22%
$ 211,089 $ 72,051
Jan 13, 6 AM $ 0.0326
-0.42%
$ 211,594 $ 72,454
Jan 13, 5 AM $ 0.0327
+0.61%
$ 212,494 $ 72,630
Jan 13, 4 AM $ 0.0325
+0.02%
$ 211,211 $ 72,145
Jan 13, 3 AM $ 0.0325
+0.05%
$ 211,326 $ 71,752
Jan 13, 2 AM $ 0.0325
+0.37%
$ 211,326 $ 71,255
Jan 13, 1 AM $ 0.0324
+0.36%
$ 210,490 $ 70,819
Jan 13, 12 AM $ 0.0323
+0.17%
$ 209,737 $ 70,828
Jan 12, 11 PM $ 0.0322
-0.14%
$ 209,436 $ 70,954
Jan 12, 10 PM $ 0.0323
+0.23%
$ 209,787 $ 70,702
Jan 12, 9 PM $ 0.0322
+0.64%
$ 209,295 $ 69,755