S.C. Corinthians Fan Token Historical Data

SCCP Page 48
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0345
-0.40%
$ 224,219 $ 55,934
May 3, 3 PM $ 0.0346
+0.23%
$ 225,119 $ 55,201
May 3, 2 PM $ 0.0346
-0.56%
$ 224,669 $ 55,184
May 3, 1 PM $ 0.0346
+0.11%
$ 224,985 $ 55,590
May 3, 12 PM $ 0.0346
-0.54%
$ 224,732 $ 55,966
May 3, 11 AM $ 0.0348
+0.11%
$ 225,958 $ 55,520
May 3, 10 AM $ 0.0347
+0.64%
$ 225,705 $ 55,130
May 3, 9 AM $ 0.0346
-0.23%
$ 224,728 $ 54,907
May 3, 8 AM $ 0.0346
+0.03%
$ 224,792 $ 55,793
May 3, 7 AM $ 0.0346
+0.11%
$ 224,664 $ 55,843
May 3, 6 AM $ 0.0345
-1.28%
$ 224,412 $ 56,141
May 3, 5 AM $ 0.035
+0.11%
$ 227,781 $ 56,609
May 3, 4 AM $ 0.035
+0.26%
$ 227,524 $ 56,304
May 3, 3 AM $ 0.0349
-0.06%
$ 226,687 $ 56,352
May 3, 2 AM $ 0.035
+0.42%
$ 227,717 $ 56,856
May 3, 1 AM $ 0.0349
-0.51%
$ 226,755 $ 56,497
May 3, 12 AM $ 0.0351
+0.06%
$ 227,987 $ 55,569
May 2, 11 PM $ 0.0351
+0.03%
$ 227,922 $ 55,815
May 2, 10 PM $ 0.0351
-0.03%
$ 227,858 $ 56,296
May 2, 9 PM $ 0.0351
+0.03%
$ 227,922 $ 56,539
May 2, 8 PM $ 0.0351
-0.03%
$ 227,858 $ 56,682
May 2, 7 PM $ 0.0351
+0.06%
$ 227,922 $ 56,650
May 2, 6 PM $ 0.0351
+0.20%
$ 228,180 $ 56,450
May 2, 5 PM $ 0.0351
+0.03%
$ 227,858 $ 55,836
May 2, 4 PM $ 0.0351
+0.14%
$ 228,057 $ 55,986
May 2, 3 PM $ 0.0351
+0.03%
$ 227,863 $ 56,804
May 2, 2 PM $ 0.0351
+0.52%
$ 228,057 $ 56,373
May 2, 1 PM $ 0.0349
+0.06%
$ 226,754 $ 55,560
May 2, 12 PM $ 0.0349
+0.03%
$ 226,884 $ 55,179
May 2, 11 AM $ 0.0349
+0.06%
$ 226,819 $ 55,446
May 2, 10 AM $ 0.0349
+0.09%
$ 226,754 $ 55,874
May 2, 9 AM $ 0.0349
-0.03%
$ 226,819 $ 55,559
May 2, 8 AM $ 0.0349
-0.14%
$ 226,559 $ 54,824
May 2, 7 AM $ 0.0349
-0.03%
$ 226,559 $ 54,444
May 2, 6 AM $ 0.0349
+0.00%
$ 226,624 $ 54,523
May 2, 5 AM $ 0.0349
-0.03%
$ 226,624 $ 54,682
May 2, 4 AM $ 0.0349
-0.11%
$ 226,624 $ 54,458
May 2, 3 AM $ 0.0349
+0.00%
$ 226,689 $ 54,125
May 2, 2 AM $ 0.0349
+0.00%
$ 226,494 $ 53,619
May 2, 1 AM $ 0.0349
+0.00%
$ 226,624 $ 53,441
May 2, 12 AM $ 0.0349
+0.06%
$ 226,624 $ 53,513
May 1, 11 PM $ 0.0349
-0.03%
$ 226,494 $ 53,254
May 1, 10 PM $ 0.0349
+0.11%
$ 226,559 $ 52,546
May 1, 9 PM $ 0.0348
-0.09%
$ 226,299 $ 52,330
May 1, 8 PM $ 0.0349
-0.06%
$ 226,494 $ 52,180
May 1, 7 PM $ 0.0349
+0.00%
$ 226,624 $ 52,531
May 1, 6 PM $ 0.0349
+0.03%
$ 226,624 $ 52,695
May 1, 5 PM $ 0.0349
-0.03%
$ 226,559 $ 53,111
May 1, 4 PM $ 0.0349
+0.11%
$ 226,624 $ 53,464
May 1, 3 PM $ 0.0349
+0.11%
$ 226,624 $ 53,003