Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 PM $0.0293
-1.58%
$205,350 $54,215
Jun 16, 2 PM $0.0297
+0.51%
$208,221 $54,162
Jun 16, 1 PM $0.0295
-0.44%
$206,612 $55,139
Jun 16, 12 PM $0.0296
+0.47%
$207,240 $55,438
Jun 16, 11 AM $0.0295
-0.10%
$206,337 $55,650
Jun 16, 10 AM $0.0296
+1.40%
$207,452 $55,124
Jun 16, 9 AM $0.0294
-0.30%
$205,501 $55,778
Jun 16, 8 AM $0.0296
-0.30%
$207,034 $56,210
Jun 16, 7 AM $0.0297
+2.12%
$207,731 $56,119
Jun 16, 6 AM $0.0291
-0.03%
$203,343 $56,440
Jun 16, 5 AM $0.0291
-0.27%
$203,618 $56,386
Jun 16, 4 AM $0.0292
-0.37%
$204,106 $55,918
Jun 16, 3 AM $0.0293
+0.24%
$205,151 $55,618
Jun 16, 2 AM $0.0292
-1.11%
$204,663 $55,255
Jun 16, 1 AM $0.0296
-0.77%
$206,962 $55,887
Jun 16, 12 AM $0.0298
+0.44%
$208,564 $55,650
Jun 15, 11 PM $0.0297
-0.60%
$207,659 $56,095
Jun 15, 10 PM $0.0297
-0.17%
$208,077 $56,058
Jun 15, 9 PM $0.0298
+1.08%
$208,427 $55,515
Jun 15, 8 PM $0.0294
-1.57%
$205,640 $55,332
Jun 15, 7 PM $0.0298
+0.03%
$208,913 $55,225
Jun 15, 6 PM $0.0298
+0.00%
$208,914 $55,090
Jun 15, 5 PM $0.0298
-0.07%
$208,777 $55,202
Jun 15, 4 PM $0.0298
+0.00%
$208,847 $54,737
Jun 15, 3 PM $0.0298
+0.03%
$208,780 $54,621
Jun 15, 2 PM $0.0298
-0.03%
$208,781 $54,372
Jun 15, 1 PM $0.0298
+0.03%
$208,783 $53,989
Jun 15, 12 PM $0.0298
+0.27%
$208,785 $54,084
Jun 15, 11 AM $0.0297
+0.07%
$207,946 $54,183
Jun 15, 10 AM $0.0297
+1.85%
$207,806 $54,114
Jun 15, 9 AM $0.0292
-2.28%
$204,032 $54,224
Jun 15, 8 AM $0.0298
+0.71%
$208,855 $54,018
Jun 15, 7 AM $0.0297
-0.03%
$207,877 $53,754
Jun 15, 6 AM $0.0297
+2.27%
$207,947 $53,568
Jun 15, 5 AM $0.0291
-0.44%
$203,334 $53,797
Jun 15, 4 AM $0.0292
-2.21%
$204,243 $53,660
Jun 15, 3 AM $0.0298
+1.36%
$208,855 $54,151
Jun 15, 2 AM $0.0294
+0.89%
$206,061 $54,515
Jun 15, 1 AM $0.0292
-0.14%
$204,249 $54,417
Jun 15, 12 AM $0.0292
-1.44%
$204,526 $54,675
Jun 14, 11 PM $0.0297
+1.88%
$207,524 $55,300
Jun 14, 10 PM $0.0291
-1.71%
$203,694 $56,043
Jun 14, 9 PM $0.0296
+1.26%
$207,245 $55,886
Jun 14, 8 PM $0.0292
-0.64%
$204,671 $55,822
Jun 14, 7 PM $0.0294
+0.89%
$205,993 $56,040
Jun 14, 6 PM $0.0292
-0.05%
$204,185 $55,919
Jun 14, 5 PM $0.0292
-0.97%
$204,279 $56,308
Jun 14, 4 PM $0.0295
+0.44%
$206,286 $56,461
Jun 14, 3 PM $0.0293
+1.32%
$205,385 $57,334
Jun 14, 2 PM $0.0289
-1.11%
$201,946 $57,652