S.C. Corinthians Fan Token Historical Data

SCCP Page 49
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0349
+0.11%
$ 226,624 $ 53,003
May 1, 2 PM $ 0.0349
+0.06%
$ 226,689 $ 53,296
May 1, 1 PM $ 0.0348
-0.09%
$ 226,429 $ 53,481
May 1, 12 PM $ 0.0349
+0.03%
$ 226,624 $ 53,478
May 1, 11 AM $ 0.0349
+0.03%
$ 226,559 $ 53,059
May 1, 10 AM $ 0.0349
+0.00%
$ 226,494 $ 52,853
May 1, 9 AM $ 0.0349
+0.06%
$ 226,689 $ 53,388
May 1, 8 AM $ 0.035
+0.20%
$ 227,144 $ 53,653
May 1, 7 AM $ 0.0349
-0.06%
$ 226,624 $ 54,200
May 1, 6 AM $ 0.0349
+0.00%
$ 226,949 $ 54,369
May 1, 5 AM $ 0.0349
-0.03%
$ 226,949 $ 54,570
May 1, 4 AM $ 0.0349
+0.00%
$ 226,949 $ 54,818
May 1, 3 AM $ 0.0349
+0.20%
$ 226,949 $ 55,349
May 1, 2 AM $ 0.0348
-0.03%
$ 226,429 $ 55,719
May 1, 1 AM $ 0.0348
-0.09%
$ 226,169 $ 56,240
May 1, 12 AM $ 0.0348
+0.06%
$ 226,364 $ 56,443
Apr 30, 11 PM $ 0.0348
-0.11%
$ 225,974 $ 56,625
Apr 30, 10 PM $ 0.0348
+0.03%
$ 226,169 $ 57,051
Apr 30, 9 PM $ 0.0348
-0.14%
$ 226,429 $ 57,207
Apr 30, 8 PM $ 0.0349
+0.11%
$ 226,884 $ 57,473
Apr 30, 7 PM $ 0.0349
+0.00%
$ 226,624 $ 56,861
Apr 30, 6 PM $ 0.0349
+0.00%
$ 226,689 $ 56,249
Apr 30, 5 PM $ 0.0349
-0.09%
$ 226,689 $ 56,155
Apr 30, 4 PM $ 0.0349
-0.14%
$ 226,624 $ 55,782
Apr 30, 3 PM $ 0.0349
+0.00%
$ 226,949 $ 55,276
Apr 30, 2 PM $ 0.0349
+0.09%
$ 227,014 $ 55,838
Apr 30, 1 PM $ 0.0349
-0.06%
$ 226,949 $ 56,096
Apr 30, 12 PM $ 0.0349
+0.09%
$ 227,079 $ 56,178
Apr 30, 11 AM $ 0.0349
-0.09%
$ 226,884 $ 56,299
Apr 30, 10 AM $ 0.0349
+0.00%
$ 227,079 $ 56,188
Apr 30, 9 AM $ 0.0349
+0.00%
$ 227,079 $ 56,385
Apr 30, 8 AM $ 0.0349
-0.06%
$ 227,080 $ 56,298
Apr 30, 7 AM $ 0.035
+0.05%
$ 227,210 $ 56,011
Apr 30, 6 AM $ 0.0349
+0.03%
$ 227,086 $ 55,550
Apr 30, 5 AM $ 0.0349
+0.00%
$ 226,891 $ 55,278
Apr 30, 4 AM $ 0.035
-0.62%
$ 227,151 $ 54,661
Apr 30, 3 AM $ 0.0352
+0.60%
$ 228,579 $ 54,310
Apr 30, 2 AM $ 0.035
-0.62%
$ 227,282 $ 53,781
Apr 30, 1 AM $ 0.0352
-0.06%
$ 228,709 $ 53,501
Apr 30, 12 AM $ 0.0352
+0.40%
$ 228,903 $ 53,552
Apr 29, 11 PM $ 0.0352
-0.06%
$ 228,710 $ 53,756
Apr 29, 10 PM $ 0.0352
-0.11%
$ 228,450 $ 53,675
Apr 29, 9 PM $ 0.0352
+0.17%
$ 228,515 $ 53,251
Apr 29, 8 PM $ 0.0352
+0.26%
$ 228,450 $ 52,935
Apr 29, 7 PM $ 0.0352
+0.17%
$ 228,645 $ 53,006
Apr 29, 6 PM $ 0.0352
-0.68%
$ 228,775 $ 53,405
Apr 29, 5 PM $ 0.0354
-0.03%
$ 230,266 $ 53,786
Apr 29, 4 PM $ 0.0354
+0.00%
$ 230,331 $ 53,898
Apr 29, 3 PM $ 0.0354
-0.64%
$ 230,331 $ 54,955
Apr 29, 2 PM $ 0.0357
+0.00%
$ 231,822 $ 54,000