S.C. Corinthians Fan Token Historical Data

SCCP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0323
+0.23%
$ 209,787 $ 70,702
Jan 12, 9 PM $ 0.0322
+0.64%
$ 209,295 $ 69,755
Jan 12, 8 PM $ 0.032
+0.03%
$ 207,957 $ 68,998
Jan 12, 7 PM $ 0.032
+0.10%
$ 208,103 $ 68,351
Jan 12, 6 PM $ 0.032
-0.05%
$ 207,902 $ 68,044
Jan 12, 5 PM $ 0.032
+0.17%
$ 207,866 $ 67,875
Jan 12, 4 PM $ 0.0319
+0.04%
$ 207,568 $ 67,511
Jan 12, 3 PM $ 0.0319
-0.16%
$ 207,493 $ 67,769
Jan 12, 2 PM $ 0.032
+0.00%
$ 207,726 $ 62,960
Jan 12, 1 PM $ 0.032
-0.20%
$ 207,826 $ 63,479
Jan 12, 12 PM $ 0.032
+0.28%
$ 208,248 $ 63,212
Jan 12, 11 AM $ 0.032
-0.09%
$ 207,661 $ 62,843
Jan 12, 10 AM $ 0.032
+0.14%
$ 207,906 $ 63,356
Jan 12, 9 AM $ 0.032
+0.06%
$ 207,820 $ 63,397
Jan 12, 8 AM $ 0.032
+0.05%
$ 207,801 $ 63,442
Jan 12, 7 AM $ 0.0319
+0.08%
$ 207,587 $ 63,340
Jan 12, 6 AM $ 0.0319
-0.04%
$ 207,429 $ 63,174
Jan 12, 5 AM $ 0.0319
+0.00%
$ 207,516 $ 62,824
Jan 12, 4 AM $ 0.0319
-0.08%
$ 207,428 $ 62,944
Jan 12, 3 AM $ 0.0319
-0.13%
$ 207,480 $ 63,268
Jan 12, 2 AM $ 0.032
+0.03%
$ 207,740 $ 63,145
Jan 12, 1 AM $ 0.032
+0.02%
$ 207,673 $ 63,921
Jan 12, 12 AM $ 0.0319
-0.03%
$ 207,638 $ 64,164
Jan 11, 11 PM $ 0.032
-0.10%
$ 207,743 $ 63,992
Jan 11, 10 PM $ 0.032
-0.13%
$ 207,901 $ 64,295
Jan 11, 9 PM $ 0.032
+0.09%
$ 208,254 $ 65,026
Jan 11, 8 PM $ 0.032
+0.05%
$ 208,203 $ 65,591
Jan 11, 7 PM $ 0.032
-0.01%
$ 208,010 $ 66,128
Jan 11, 6 PM $ 0.032
+0.00%
$ 208,040 $ 66,261
Jan 11, 5 PM $ 0.032
+0.04%
$ 208,039 $ 66,645
Jan 11, 4 PM $ 0.032
-0.09%
$ 207,851 $ 66,609
Jan 11, 3 PM $ 0.032
+0.04%
$ 208,146 $ 66,447
Jan 11, 2 PM $ 0.032
+0.08%
$ 208,065 $ 66,772
Jan 11, 1 PM $ 0.032
+0.46%
$ 207,907 $ 66,737
Jan 11, 12 PM $ 0.0318
+0.13%
$ 206,956 $ 67,503
Jan 11, 11 AM $ 0.0318
-0.10%
$ 206,680 $ 67,381
Jan 11, 10 AM $ 0.0318
+0.05%
$ 206,733 $ 67,382
Jan 11, 9 AM $ 0.0318
-0.20%
$ 206,680 $ 67,666
Jan 11, 8 AM $ 0.0319
-0.11%
$ 207,303 $ 67,757
Jan 11, 7 AM $ 0.032
-0.55%
$ 207,687 $ 68,039
Jan 11, 6 AM $ 0.0321
+0.02%
$ 208,937 $ 67,852
Jan 11, 5 AM $ 0.0321
-0.25%
$ 208,792 $ 68,290
Jan 11, 4 AM $ 0.0322
+0.01%
$ 209,413 $ 68,120
Jan 11, 3 AM $ 0.0322
-0.11%
$ 209,400 $ 67,991
Jan 11, 2 AM $ 0.0322
+0.13%
$ 209,572 $ 67,910
Jan 11, 1 AM $ 0.0322
-0.33%
$ 209,042 $ 67,843
Jan 11, 12 AM $ 0.0322
-0.03%
$ 209,570 $ 67,514
Jan 10, 11 PM $ 0.0323
-0.01%
$ 209,628 $ 67,838
Jan 10, 10 PM $ 0.0323
-0.17%
$ 209,658 $ 67,816
Jan 10, 9 PM $ 0.0323
+0.27%
$ 210,122 $ 67,617