S.C. Corinthians Fan Token Historical Data

SCCP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0279
-0.82%
$ 181,608 $ 54,675
Dec 2, 2025 $ 0.0282
-6.21%
$ 183,117 $ 58,653
Dec 1, 2025 $ 0.0301
-1.60%
$ 190,160 $ 53,982
Nov 30, 2025 $ 0.0306
-0.29%
$ 193,446 $ 55,081
Nov 29, 2025 $ 0.0307
-0.16%
$ 194,522 $ 56,155
Nov 28, 2025 $ 0.0308
+0.20%
$ 194,965 $ 56,081
Nov 27, 2025 $ 0.0307
+0.06%
$ 194,644 $ 53,470
Nov 26, 2025 $ 0.0307
-0.03%
$ 194,649 $ 55,673
Nov 25, 2025 $ 0.0307
-0.07%
$ 194,648 $ 53,605
Nov 24, 2025 $ 0.0308
+0.62%
$ 194,649 $ 52,619
Nov 23, 2025 $ 0.0306
+1.01%
$ 193,642 $ 55,560
Nov 22, 2025 $ 0.0303
+0.44%
$ 191,760 $ 56,477
Nov 21, 2025 $ 0.0302
-0.16%
$ 190,989 $ 56,494
Nov 20, 2025 $ 0.0302
-0.37%
$ 191,296 $ 55,698
Nov 19, 2025 $ 0.0304
-0.81%
$ 192,507 $ 55,313
Nov 18, 2025 $ 0.0306
-2.00%
$ 194,079 $ 52,307
Nov 17, 2025 $ 0.0312
-3.26%
$ 197,463 $ 1,165
Nov 16, 2025 $ 0.0319
+0.90%
$ 201,695 $ 37
Nov 15, 2025 $ 0.0316
+0.00%
$ 199,891 $ 3
Nov 14, 2025 $ 0.0319
+0.01%
$ 199,891 $ 62
Nov 13, 2025 $ 0.0318
-0.38%
$ 201,619 $ 54
Nov 12, 2025 $ 0.032
+0.78%
$ 202,415 $ 137
Nov 11, 2025 $ 0.0317
-0.55%
$ 200,808 $ 132
Nov 10, 2025 $ 0.0319
+0.18%
$ 201,920 $ 169
Nov 9, 2025 $ 0.0318
+0.30%
$ 201,564 $ 60
Nov 8, 2025 $ 0.0317
+0.60%
$ 200,961 $ 126
Nov 7, 2025 $ 0.0315
-0.88%
$ 168,844 $ 1,180
Nov 6, 2025 $ 0.0318
+1.39%
$ 170,305 $ 102
Nov 5, 2025 $ 0.0314
-0.19%
$ 167,972 $ 376
Nov 4, 2025 $ 0.0314
+0.14%
$ 168,292 $ 53
Nov 3, 2025 $ 0.0314
-0.24%
$ 168,069 $ 195
Nov 2, 2025 $ 0.0315
+1.95%
$ 168,478 $ 352
Nov 1, 2025 $ 0.0309
+0.00%
$ 165,259 $ 5
Oct 31, 2025 $ 0.0309
+0.30%
$ 165,260 $ 2
Oct 30, 2025 $ 0.0311
-0.45%
$ 164,770 $ 515
Oct 29, 2025 $ 0.0312
-0.01%
$ 167,006 $ 15
Oct 28, 2025 $ 0.0312
-1.78%
$ 166,990 $ 355
Oct 27, 2025 $ 0.0318
+0.59%
$ 170,051 $ 180
Oct 26, 2025 $ 0.0319
+0.60%
$ 170,586 $ 3,219
Oct 25, 2025 $ 0.0317
+0.44%
$ 169,567 $ 110
Oct 24, 2025 $ 0.0315
-0.52%
$ 168,821 $ 161
Oct 23, 2025 $ 0.0316
+0.40%
$ 169,717 $ 325
Oct 22, 2025 $ 0.0315
-6.76%
$ 168,464 $ 3,460
Oct 21, 2025 $ 0.0338
-0.56%
$ 180,643 $ 415
Oct 20, 2025 $ 0.034
+0.59%
$ 181,661 $ 194
Oct 19, 2025 $ 0.0338
-0.89%
$ 181,033 $ 57
Oct 18, 2025 $ 0.0338
+0.30%
$ 181,144 $ 1,393
Oct 17, 2025 $ 0.0346
+0.73%
$ 184,982 $ 33
Oct 16, 2025 $ 0.0346
+5.04%
$ 183,637 $ 1,414
Oct 15, 2025 $ 0.033
-0.26%
$ 176,474 $ 118