S.C. Corinthians Fan Token Historical Data

SCCP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0166
-1.14%
$ 116,164 $ 57,369
Jul 29, 9 PM $ 0.0168
+0.52%
$ 117,846 $ 57,041
Jul 29, 8 PM $ 0.0167
-1.70%
$ 116,838 $ 57,370
Jul 29, 7 PM $ 0.017
+1.26%
$ 118,862 $ 57,729
Jul 29, 6 PM $ 0.0168
-0.72%
$ 117,246 $ 57,238
Jul 29, 5 PM $ 0.0168
+0.98%
$ 117,895 $ 57,171
Jul 29, 4 PM $ 0.0168
-1.13%
$ 117,422 $ 57,362
Jul 29, 3 PM $ 0.017
+6.78%
$ 118,831 $ 57,399
Jul 29, 2 PM $ 0.0158
-1.25%
$ 110,306 $ 55,326
Jul 29, 1 PM $ 0.016
-4.99%
$ 111,846 $ 55,514
Jul 29, 12 PM $ 0.0168
-5.45%
$ 117,795 $ 55,794
Jul 29, 11 AM $ 0.0178
-9.47%
$ 124,382 $ 56,274
Jul 29, 10 AM $ 0.0196
+0.00%
$ 137,322 $ 55,410
Jul 29, 9 AM $ 0.0196
-0.86%
$ 136,902 $ 55,961
Jul 29, 8 AM $ 0.0196
-1.90%
$ 137,112 $ 56,269
Jul 29, 7 AM $ 0.0199
-0.05%
$ 139,002 $ 56,040
Jul 29, 6 AM $ 0.0199
+1.74%
$ 139,282 $ 55,981
Jul 29, 5 AM $ 0.0195
-0.87%
$ 136,272 $ 56,342
Jul 29, 4 AM $ 0.0196
-1.36%
$ 137,322 $ 56,994
Jul 29, 3 AM $ 0.0199
-0.80%
$ 139,632 $ 57,244
Jul 29, 2 AM $ 0.02
-0.50%
$ 140,192 $ 56,415
Jul 29, 1 AM $ 0.02
+1.06%
$ 140,052 $ 56,593
Jul 29, 12 AM $ 0.0198
-1.83%
$ 138,582 $ 56,664
Jul 28, 11 PM $ 0.0202
+1.56%
$ 141,312 $ 57,512
Jul 28, 10 PM $ 0.02
-0.75%
$ 139,842 $ 57,112
Jul 28, 9 PM $ 0.0201
+1.72%
$ 140,682 $ 57,436
Jul 28, 8 PM $ 0.0199
+0.15%
$ 139,352 $ 57,302
Jul 28, 7 PM $ 0.0199
-2.50%
$ 139,142 $ 56,715
Jul 28, 6 PM $ 0.0204
-1.21%
$ 142,432 $ 57,021
Jul 28, 5 PM $ 0.0179
+0.28%
$ 125,144 $ 56,801
Jul 28, 4 PM $ 0.0179
+2.69%
$ 125,354 $ 57,011
Jul 28, 3 PM $ 0.0175
-0.29%
$ 122,204 $ 57,009
Jul 28, 2 PM $ 0.0175
+0.11%
$ 122,554 $ 56,740
Jul 28, 1 PM $ 0.0175
+0.11%
$ 122,484 $ 55,885
Jul 28, 12 PM $ 0.0175
+0.06%
$ 122,414 $ 55,884
Jul 28, 11 AM $ 0.0174
+0.93%
$ 122,064 $ 55,939
Jul 28, 10 AM $ 0.0173
-0.35%
$ 120,944 $ 55,969
Jul 28, 9 AM $ 0.0174
-1.08%
$ 121,574 $ 55,257
Jul 28, 8 AM $ 0.0176
-0.11%
$ 123,254 $ 54,644
Jul 28, 7 AM $ 0.0175
+1.92%
$ 122,834 $ 54,452
Jul 28, 6 AM $ 0.0173
+0.52%
$ 121,154 $ 54,738
Jul 28, 5 AM $ 0.0173
-0.46%
$ 120,804 $ 55,111
Jul 28, 4 AM $ 0.0174
-0.40%
$ 121,504 $ 54,290
Jul 28, 3 AM $ 0.0174
-0.52%
$ 121,504 $ 54,300
Jul 28, 2 AM $ 0.0175
+1.16%
$ 122,344 $ 54,571
Jul 28, 1 AM $ 0.0173
-3.84%
$ 120,874 $ 55,455
Jul 28, 12 AM $ 0.0179
+0.79%
$ 125,214 $ 55,394
Jul 27, 11 PM $ 0.0177
+0.40%
$ 124,234 $ 54,986
Jul 27, 10 PM $ 0.0177
-0.78%
$ 123,884 $ 54,774
Jul 27, 9 PM $ 0.0178
-2.47%
$ 124,374 $ 54,288