S.C. Corinthians Fan Token Historical Data

SCCP Page 5
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0194
+0.00%
$ 135,643 $ 54,385
3:33 AM $ 0.0193
+0.00%
$ 135,643 $ 54,380
3:32 AM $ 0.0193
+0.00%
$ 135,643 $ 54,379
3:31 AM $ 0.0191
+0.00%
$ 135,643 $ 54,376
3:30 AM $ 0.0191
+0.00%
$ 135,643 $ 54,421
3:29 AM $ 0.0192
+0.00%
$ 134,313 $ 54,421
3:28 AM $ 0.0193
+0.00%
$ 134,313 $ 54,463
3:27 AM $ 0.0193
+0.00%
$ 134,313 $ 54,478
3:26 AM $ 0.0192
+0.00%
$ 134,313 $ 54,505
3:25 AM $ 0.0191
+0.00%
$ 134,313 $ 54,520
3:24 AM $ 0.0191
+0.00%
$ 133,473 $ 54,528
3:23 AM $ 0.0191
+0.00%
$ 133,473 $ 54,537
3:22 AM $ 0.0192
+0.00%
$ 133,473 $ 54,520
3:21 AM $ 0.0193
+0.00%
$ 133,473 $ 54,502
3:20 AM $ 0.0194
+0.00%
$ 133,473 $ 54,496
3:19 AM $ 0.0193
+0.00%
$ 135,293 $ 54,534
3:18 AM $ 0.0195
+0.00%
$ 135,293 $ 54,535
3:17 AM $ 0.0195
+0.00%
$ 135,293 $ 54,535
3:16 AM $ 0.0195
+0.00%
$ 135,293 $ 54,525
3:15 AM $ 0.0195
+0.00%
$ 135,293 $ 54,498
3:14 AM $ 0.0195
+0.00%
$ 136,762 $ 54,452
3:13 AM $ 0.0194
+0.00%
$ 136,762 $ 54,476
3:12 AM $ 0.0194
+0.00%
$ 136,762 $ 54,456
3:11 AM $ 0.0194
+0.00%
$ 136,762 $ 54,451
3:10 AM $ 0.0193
+0.00%
$ 136,762 $ 54,435
3:09 AM $ 0.0194
+0.00%
$ 135,852 $ 54,402
3:08 AM $ 0.0193
+0.00%
$ 135,852 $ 54,363
3:07 AM $ 0.0194
+0.00%
$ 135,852 $ 54,317
3:06 AM $ 0.0192
+0.00%
$ 135,852 $ 54,277
3:05 AM $ 0.0192
+0.00%
$ 135,852 $ 54,325
3:04 AM $ 0.0193
+0.00%
$ 134,803 $ 54,307
3:03 AM $ 0.0192
+0.00%
$ 134,803 $ 54,310
3:02 AM $ 0.0192
+0.00%
$ 134,803 $ 54,297
3:01 AM $ 0.0191
+0.00%
$ 134,803 $ 54,296
3:00 AM $ 0.019
+0.00%
$ 134,803 $ 54,298
2:59 AM $ 0.0191
+0.00%
$ 133,613 $ 54,309
2:58 AM $ 0.0191
+0.00%
$ 133,613 $ 54,354
2:57 AM $ 0.0191
+0.00%
$ 133,613 $ 54,393
2:56 AM $ 0.0191
+0.00%
$ 133,613 $ 54,389
2:55 AM $ 0.0191
+0.00%
$ 133,613 $ 54,383
2:54 AM $ 0.0191
+0.00%
$ 133,613 $ 54,367
2:53 AM $ 0.0191
+0.00%
$ 133,613 $ 54,361
2:52 AM $ 0.0192
+0.00%
$ 133,613 $ 54,357
2:51 AM $ 0.0191
+0.00%
$ 133,613 $ 54,349
2:50 AM $ 0.0194
+0.00%
$ 133,613 $ 54,330
2:49 AM $ 0.0194
+0.00%
$ 135,503 $ 54,344
2:48 AM $ 0.0193
+0.00%
$ 135,503 $ 54,368
2:47 AM $ 0.0193
+0.00%
$ 135,503 $ 54,393
2:46 AM $ 0.0192
+0.00%
$ 135,503 $ 54,413
2:45 AM $ 0.0192
+0.00%
$ 135,503 $ 54,424