S.C. Corinthians Fan Token Historical Data

SCCP Page 5
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0287
+0.03%
$ 201,174 $ 56,452
11:53 AM $ 0.0287
+0.00%
$ 201,174 $ 56,476
11:52 AM $ 0.0287
+0.07%
$ 201,174 $ 56,467
11:51 AM $ 0.0289
+0.00%
$ 201,174 $ 56,447
11:50 AM $ 0.0289
+0.31%
$ 201,174 $ 56,447
11:49 AM $ 0.0288
+0.00%
$ 201,663 $ 56,411
11:48 AM $ 0.0288
-0.45%
$ 201,663 $ 56,445
11:47 AM $ 0.0286
+0.00%
$ 201,663 $ 56,470
11:46 AM $ 0.0286
+0.03%
$ 201,663 $ 56,470
11:45 AM $ 0.0286
+0.00%
$ 201,663 $ 56,475
11:44 AM $ 0.0286
+0.10%
$ 200,197 $ 56,426
11:43 AM $ 0.0286
+0.35%
$ 200,197 $ 56,449
11:42 AM $ 0.0285
-0.45%
$ 200,197 $ 56,464
11:41 AM $ 0.0287
+0.00%
$ 200,197 $ 56,389
11:40 AM $ 0.0287
-0.14%
$ 200,197 $ 56,389
11:39 AM $ 0.0288
+0.00%
$ 201,802 $ 56,349
11:38 AM $ 0.0288
-0.14%
$ 201,802 $ 56,304
11:37 AM $ 0.0289
-0.21%
$ 201,802 $ 56,281
11:36 AM $ 0.0289
+1.22%
$ 201,802 $ 56,281
11:35 AM $ 0.0285
+0.00%
$ 201,802 $ 56,259
11:34 AM $ 0.0285
+0.53%
$ 199,499 $ 56,221
11:33 AM $ 0.0284
+0.00%
$ 199,499 $ 56,222
11:32 AM $ 0.0284
+0.07%
$ 199,499 $ 56,243
11:31 AM $ 0.0283
+0.00%
$ 199,499 $ 56,241
11:30 AM $ 0.0283
-0.66%
$ 199,499 $ 56,241
11:29 AM $ 0.0285
+0.63%
$ 199,709 $ 56,239
11:28 AM $ 0.0284
+0.21%
$ 199,709 $ 56,215
11:27 AM $ 0.0283
-0.21%
$ 199,709 $ 56,222
11:26 AM $ 0.0284
+0.19%
$ 199,709 $ 56,222
11:25 AM $ 0.0282
+0.00%
$ 199,709 $ 56,213
11:24 AM $ 0.0282
-2.14%
$ 197,615 $ 56,192
11:23 AM $ 0.0289
+0.00%
$ 197,615 $ 56,172
11:22 AM $ 0.0289
+0.07%
$ 197,615 $ 56,172
11:21 AM $ 0.0289
+0.00%
$ 197,615 $ 56,179
11:20 AM $ 0.0289
+0.49%
$ 197,615 $ 56,213
11:19 AM $ 0.0287
+0.03%
$ 201,035 $ 56,213
11:18 AM $ 0.0287
+0.49%
$ 201,035 $ 56,246
11:17 AM $ 0.0286
+0.10%
$ 201,035 $ 56,234
11:16 AM $ 0.0285
+0.03%
$ 201,035 $ 56,234
11:15 AM $ 0.0285
+0.53%
$ 201,035 $ 56,185
11:14 AM $ 0.0284
+0.04%
$ 198,662 $ 56,172
11:13 AM $ 0.0284
+0.28%
$ 198,662 $ 56,172
11:12 AM $ 0.0283
-0.14%
$ 198,662 $ 56,219
11:11 AM $ 0.0283
-0.11%
$ 198,662 $ 56,171
11:10 AM $ 0.0284
-0.04%
$ 198,662 $ 56,145
11:09 AM $ 0.0284
+0.00%
$ 198,522 $ 56,140
11:08 AM $ 0.0284
-0.63%
$ 198,522 $ 56,140
11:07 AM $ 0.0285
+0.00%
$ 198,522 $ 56,140
11:06 AM $ 0.0285
+0.21%
$ 198,522 $ 56,203
11:05 AM $ 0.0285
+0.35%
$ 198,522 $ 56,238