S.C. Corinthians Fan Token Historical Data

SCCP Page 5
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0345
+0.00%
$ 223,894 $ 54,533
5:33 PM $ 0.0345
+0.00%
$ 223,894 $ 54,506
5:32 PM $ 0.0345
+0.00%
$ 223,894 $ 54,470
5:31 PM $ 0.0345
+0.03%
$ 223,894 $ 54,470
5:30 PM $ 0.0345
+0.00%
$ 223,894 $ 54,409
5:29 PM $ 0.0345
-0.03%
$ 223,959 $ 54,408
5:28 PM $ 0.0345
+0.00%
$ 223,959 $ 54,420
5:27 PM $ 0.0345
+0.00%
$ 223,959 $ 54,420
5:26 PM $ 0.0345
+0.00%
$ 223,959 $ 54,420
5:25 PM $ 0.0345
+0.00%
$ 223,959 $ 54,447
5:24 PM $ 0.0345
+0.00%
$ 223,959 $ 54,446
5:23 PM $ 0.0345
+0.00%
$ 223,959 $ 54,446
5:22 PM $ 0.0345
-0.03%
$ 223,959 $ 54,375
5:21 PM $ 0.0345
+0.00%
$ 223,959 $ 54,322
5:20 PM $ 0.0345
+0.00%
$ 223,959 $ 54,293
5:19 PM $ 0.0345
+0.06%
$ 224,024 $ 54,293
5:18 PM $ 0.0345
+0.00%
$ 224,024 $ 54,250
5:17 PM $ 0.0345
-0.06%
$ 224,024 $ 54,251
5:16 PM $ 0.0345
+0.00%
$ 224,024 $ 54,242
5:15 PM $ 0.0345
+0.00%
$ 224,024 $ 54,242
5:14 PM $ 0.0345
-0.03%
$ 223,959 $ 54,242
5:13 PM $ 0.0345
+0.06%
$ 223,959 $ 54,231
5:12 PM $ 0.0345
+0.00%
$ 223,959 $ 54,194
5:11 PM $ 0.0345
+0.06%
$ 223,959 $ 54,212
5:10 PM $ 0.0345
+0.00%
$ 223,959 $ 54,225
5:09 PM $ 0.0345
+0.00%
$ 223,895 $ 54,225
5:08 PM $ 0.0345
-0.06%
$ 223,895 $ 54,261
5:07 PM $ 0.0345
+0.00%
$ 223,895 $ 54,264
5:06 PM $ 0.0345
-0.03%
$ 223,895 $ 54,264
5:05 PM $ 0.0345
+0.00%
$ 223,895 $ 54,294
5:04 PM $ 0.0345
+0.03%
$ 223,959 $ 54,365
5:03 PM $ 0.0345
-0.03%
$ 223,959 $ 54,404
5:02 PM $ 0.0345
+0.00%
$ 223,959 $ 54,420
5:01 PM $ 0.0345
+0.03%
$ 223,959 $ 54,434
5:00 PM $ 0.0345
-0.06%
$ 223,959 $ 54,434
4:59 PM $ 0.0345
+0.00%
$ 224,024 $ 54,463
4:58 PM $ 0.0345
+0.00%
$ 224,024 $ 54,461
4:57 PM $ 0.0345
+0.06%
$ 224,024 $ 54,461
4:56 PM $ 0.0345
+0.00%
$ 224,024 $ 54,495
4:55 PM $ 0.0345
+0.00%
$ 224,024 $ 54,537
4:54 PM $ 0.0345
+0.00%
$ 224,024 $ 54,525
4:53 PM $ 0.0345
+0.00%
$ 224,024 $ 54,525
4:52 PM $ 0.0345
+0.03%
$ 224,024 $ 54,454
4:51 PM $ 0.0345
+0.03%
$ 224,024 $ 54,427
4:50 PM $ 0.0345
+0.00%
$ 224,024 $ 54,424
4:49 PM $ 0.0345
-0.06%
$ 223,895 $ 54,424
4:48 PM $ 0.0345
+0.00%
$ 223,895 $ 54,321
4:47 PM $ 0.0345
+0.03%
$ 223,895 $ 54,300
4:46 PM $ 0.0345
+0.00%
$ 223,895 $ 54,280
4:45 PM $ 0.0345
+0.06%
$ 223,895 $ 54,280