S.C. Corinthians Fan Token Historical Data

SCCP Page 50
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0357
+0.00%
$ 231,822 $ 54,000
Apr 29, 1 PM $ 0.0357
-0.08%
$ 231,822 $ 53,876
Apr 29, 12 PM $ 0.0357
-0.47%
$ 232,017 $ 54,165
Apr 29, 11 AM $ 0.0359
+0.67%
$ 233,119 $ 54,672
Apr 29, 10 AM $ 0.0356
-0.78%
$ 231,564 $ 55,046
Apr 29, 9 AM $ 0.0359
+0.36%
$ 233,638 $ 54,542
Apr 29, 8 AM $ 0.0358
-0.06%
$ 232,795 $ 54,851
Apr 29, 7 AM $ 0.036
+0.47%
$ 233,768 $ 55,542
Apr 29, 6 AM $ 0.0358
-0.25%
$ 232,669 $ 55,372
Apr 29, 5 AM $ 0.0359
+0.22%
$ 233,253 $ 55,417
Apr 29, 4 AM $ 0.0359
+0.31%
$ 233,318 $ 55,290
Apr 29, 3 AM $ 0.0357
-0.33%
$ 232,019 $ 55,333
Apr 29, 2 AM $ 0.0358
+0.08%
$ 232,539 $ 55,542
Apr 29, 1 AM $ 0.0357
-0.06%
$ 232,019 $ 55,136
Apr 29, 12 AM $ 0.0358
-1.05%
$ 232,863 $ 55,058
Apr 28, 11 PM $ 0.0362
-0.06%
$ 235,007 $ 54,693
Apr 28, 10 PM $ 0.0362
+0.03%
$ 235,202 $ 53,923
Apr 28, 9 PM $ 0.0362
-0.03%
$ 235,332 $ 55,128
Apr 28, 8 PM $ 0.0362
-0.06%
$ 235,202 $ 55,344
Apr 28, 7 PM $ 0.0362
+0.00%
$ 235,202 $ 55,577
Apr 28, 6 PM $ 0.0362
+0.06%
$ 235,332 $ 55,229
Apr 28, 5 PM $ 0.0362
-0.03%
$ 235,202 $ 55,064
Apr 28, 4 PM $ 0.0362
-0.08%
$ 235,267 $ 54,637
Apr 28, 3 PM $ 0.0362
+0.00%
$ 235,462 $ 54,550
Apr 28, 2 PM $ 0.0362
-0.14%
$ 235,462 $ 54,481
Apr 28, 1 PM $ 0.0363
+0.06%
$ 236,049 $ 54,729
Apr 28, 12 PM $ 0.0364
-0.16%
$ 236,503 $ 54,687
Apr 28, 11 AM $ 0.0365
-0.14%
$ 236,893 $ 54,039
Apr 28, 10 AM $ 0.0365
-0.19%
$ 237,218 $ 54,025
Apr 28, 9 AM $ 0.0366
-0.16%
$ 237,868 $ 54,140
Apr 28, 8 AM $ 0.0367
+0.03%
$ 238,452 $ 54,427
Apr 28, 7 AM $ 0.0367
+0.05%
$ 238,387 $ 53,820
Apr 28, 6 AM $ 0.0367
-0.03%
$ 238,257 $ 53,876
Apr 28, 5 AM $ 0.0367
-0.22%
$ 238,322 $ 53,746
Apr 28, 4 AM $ 0.0368
+0.19%
$ 238,842 $ 53,791
Apr 28, 3 AM $ 0.0367
-0.03%
$ 238,387 $ 53,871
Apr 28, 2 AM $ 0.0367
+0.03%
$ 238,387 $ 53,971
Apr 28, 1 AM $ 0.0367
-0.08%
$ 238,323 $ 54,051
Apr 28, 12 AM $ 0.0367
-0.05%
$ 238,517 $ 54,075
Apr 27, 11 PM $ 0.0367
+0.35%
$ 238,647 $ 54,566
Apr 27, 10 PM $ 0.0366
-0.08%
$ 237,738 $ 55,307
Apr 27, 9 PM $ 0.0366
+0.00%
$ 237,933 $ 54,386
Apr 27, 8 PM $ 0.0366
+0.05%
$ 237,998 $ 54,449
Apr 27, 7 PM $ 0.0366
+0.00%
$ 237,868 $ 54,408
Apr 27, 6 PM $ 0.0366
-0.30%
$ 237,737 $ 54,640
Apr 27, 5 PM $ 0.0366
+0.16%
$ 238,062 $ 54,408
Apr 27, 4 PM $ 0.0366
-0.05%
$ 237,672 $ 54,756
Apr 27, 3 PM $ 0.0366
-0.30%
$ 237,802 $ 54,489
Apr 27, 2 PM $ 0.0367
-0.03%
$ 238,516 $ 54,897
Apr 27, 1 PM $ 0.0367
+0.11%
$ 238,581 $ 54,229