S.C. Corinthians Fan Token Historical Data

SCCP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0323
-0.17%
$ 209,658 $ 67,816
Jan 10, 9 PM $ 0.0323
+0.27%
$ 210,122 $ 67,617
Jan 10, 8 PM $ 0.0323
-0.24%
$ 209,706 $ 67,953
Jan 10, 7 PM $ 0.0324
+0.71%
$ 210,921 $ 67,874
Jan 10, 6 PM $ 0.0322
+0.68%
$ 208,968 $ 67,152
Jan 10, 5 PM $ 0.0319
+0.58%
$ 207,560 $ 66,716
Jan 10, 4 PM $ 0.0318
+0.03%
$ 206,356 $ 66,640
Jan 10, 3 PM $ 0.0318
+0.29%
$ 206,410 $ 66,367
Jan 10, 2 PM $ 0.0317
+0.03%
$ 205,813 $ 66,334
Jan 10, 1 PM $ 0.0317
+0.07%
$ 205,844 $ 66,500
Jan 10, 12 PM $ 0.0317
+0.07%
$ 205,705 $ 66,333
Jan 10, 11 AM $ 0.0316
-0.05%
$ 205,555 $ 66,405
Jan 10, 10 AM $ 0.0316
+0.00%
$ 205,554 $ 65,766
Jan 10, 9 AM $ 0.0316
-0.02%
$ 205,555 $ 66,237
Jan 10, 8 AM $ 0.0316
+0.00%
$ 205,639 $ 66,703
Jan 10, 7 AM $ 0.0316
+0.03%
$ 205,638 $ 66,182
Jan 10, 6 AM $ 0.0316
+0.07%
$ 205,502 $ 66,378
Jan 10, 5 AM $ 0.0316
-0.04%
$ 205,450 $ 66,357
Jan 10, 4 AM $ 0.0316
+0.04%
$ 205,541 $ 66,146
Jan 10, 3 AM $ 0.0316
-0.04%
$ 205,458 $ 66,722
Jan 10, 2 AM $ 0.0316
-0.06%
$ 205,540 $ 67,198
Jan 10, 1 AM $ 0.0316
+0.08%
$ 205,670 $ 66,641
Jan 10, 12 AM $ 0.0316
-0.03%
$ 205,593 $ 67,174
Jan 9, 11 PM $ 0.0316
+0.03%
$ 205,646 $ 67,494
Jan 9, 10 PM $ 0.0316
-0.01%
$ 205,592 $ 67,302
Jan 9, 9 PM $ 0.0316
-0.01%
$ 205,616 $ 67,554
Jan 9, 8 PM $ 0.0316
+0.07%
$ 205,642 $ 67,425
Jan 9, 7 PM $ 0.0316
-0.16%
$ 205,187 $ 67,004
Jan 9, 6 PM $ 0.0316
-0.27%
$ 205,559 $ 68,082
Jan 9, 5 PM $ 0.0317
+0.00%
$ 206,120 $ 67,818
Jan 9, 4 PM $ 0.0317
+0.23%
$ 206,026 $ 68,079
Jan 9, 3 PM $ 0.0316
-0.12%
$ 205,707 $ 68,180
Jan 9, 2 PM $ 0.0317
-0.03%
$ 205,896 $ 67,765
Jan 9, 1 PM $ 0.0317
+0.05%
$ 205,949 $ 67,572
Jan 9, 12 PM $ 0.0317
+0.09%
$ 205,841 $ 66,799
Jan 9, 11 AM $ 0.0316
+0.10%
$ 205,655 $ 66,983
Jan 9, 10 AM $ 0.0316
+0.03%
$ 205,401 $ 67,331
Jan 9, 9 AM $ 0.0316
+0.16%
$ 205,347 $ 66,667
Jan 9, 8 AM $ 0.0315
-0.08%
$ 205,017 $ 66,909
Jan 9, 7 AM $ 0.0316
-0.06%
$ 205,070 $ 67,391
Jan 9, 6 AM $ 0.0316
+0.01%
$ 205,189 $ 67,417
Jan 9, 5 AM $ 0.0316
+0.05%
$ 205,070 $ 67,293
Jan 9, 4 AM $ 0.0315
+0.00%
$ 204,816 $ 67,991
Jan 9, 3 AM $ 0.0315
+0.05%
$ 205,030 $ 67,822
Jan 9, 2 AM $ 0.0315
+0.13%
$ 204,923 $ 67,959
Jan 9, 1 AM $ 0.0315
-0.07%
$ 204,710 $ 68,391
Jan 9, 12 AM $ 0.0315
+0.12%
$ 204,752 $ 68,598
Jan 8, 11 PM $ 0.0315
-0.15%
$ 204,498 $ 68,175
Jan 8, 10 PM $ 0.0315
+0.08%
$ 204,804 $ 68,368
Jan 8, 9 PM $ 0.0315
+0.06%
$ 204,550 $ 68,912