S.C. Corinthians Fan Token Historical Data

SCCP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0367
+0.11%
$ 238,581 $ 54,229
Apr 27, 12 PM $ 0.0367
-0.33%
$ 238,386 $ 54,076
Apr 27, 11 AM $ 0.0368
+0.14%
$ 239,231 $ 54,731
Apr 27, 10 AM $ 0.0368
-0.62%
$ 238,906 $ 54,821
Apr 27, 9 AM $ 0.0368
+0.71%
$ 239,491 $ 54,954
Apr 27, 8 AM $ 0.0366
-0.08%
$ 237,802 $ 54,582
Apr 27, 7 AM $ 0.0366
-0.03%
$ 237,997 $ 54,662
Apr 27, 6 AM $ 0.0366
+0.03%
$ 238,062 $ 55,522
Apr 27, 5 AM $ 0.0366
-0.44%
$ 237,996 $ 56,305
Apr 27, 4 AM $ 0.0368
+0.11%
$ 239,036 $ 56,758
Apr 27, 3 AM $ 0.0367
-0.32%
$ 238,777 $ 56,568
Apr 27, 2 AM $ 0.0369
-0.30%
$ 239,554 $ 56,753
Apr 27, 1 AM $ 0.037
+0.16%
$ 240,267 $ 56,464
Apr 27, 12 AM $ 0.0369
-0.19%
$ 239,878 $ 57,434
Apr 26, 11 PM $ 0.0369
+0.43%
$ 239,810 $ 57,136
Apr 26, 10 PM $ 0.0367
-0.57%
$ 238,772 $ 57,075
Apr 26, 9 PM $ 0.0369
+0.43%
$ 240,132 $ 57,149
Apr 26, 8 PM $ 0.037
+0.43%
$ 240,262 $ 57,015
Apr 26, 7 PM $ 0.0368
-0.38%
$ 239,226 $ 56,989
Apr 26, 6 PM $ 0.037
-0.24%
$ 240,262 $ 57,193
Apr 26, 5 PM $ 0.037
-0.05%
$ 240,326 $ 57,823
Apr 26, 4 PM $ 0.037
-0.19%
$ 240,197 $ 57,860
Apr 26, 3 PM $ 0.037
+0.60%
$ 240,650 $ 57,681
Apr 26, 2 PM $ 0.0368
-0.05%
$ 239,225 $ 58,042
Apr 26, 1 PM $ 0.0368
+0.19%
$ 239,094 $ 58,181
Apr 26, 12 PM $ 0.0367
-0.51%
$ 238,253 $ 57,769
Apr 26, 11 AM $ 0.0368
+0.30%
$ 239,094 $ 57,069
Apr 26, 10 AM $ 0.0367
-0.24%
$ 238,833 $ 56,586
Apr 26, 9 AM $ 0.0368
+0.11%
$ 238,897 $ 56,595
Apr 26, 8 AM $ 0.0367
-0.24%
$ 238,575 $ 56,428
Apr 26, 7 AM $ 0.0368
-0.02%
$ 239,155 $ 56,166
Apr 26, 6 AM $ 0.0368
+0.06%
$ 239,213 $ 55,670
Apr 26, 5 AM $ 0.0368
+0.05%
$ 239,063 $ 54,885
Apr 26, 4 AM $ 0.0368
+0.40%
$ 238,934 $ 55,048
Apr 26, 3 AM $ 0.0366
+0.41%
$ 237,987 $ 55,112
Apr 26, 2 AM $ 0.0365
-0.24%
$ 237,020 $ 54,940
Apr 26, 1 AM $ 0.0364
-0.73%
$ 236,504 $ 54,961
Apr 26, 12 AM $ 0.0366
+0.44%
$ 237,729 $ 54,017
Apr 25, 11 PM $ 0.0364
-0.41%
$ 236,698 $ 54,060
Apr 25, 10 PM $ 0.0366
-0.03%
$ 237,665 $ 54,185
Apr 25, 9 PM $ 0.0364
-0.35%
$ 236,569 $ 54,726
Apr 25, 8 PM $ 0.0367
+0.63%
$ 238,310 $ 54,750
Apr 25, 7 PM $ 0.0364
+0.19%
$ 236,827 $ 54,912
Apr 25, 6 PM $ 0.0364
-0.43%
$ 236,375 $ 54,812
Apr 25, 5 PM $ 0.0365
+0.11%
$ 237,407 $ 54,235
Apr 25, 4 PM $ 0.0366
+0.16%
$ 237,601 $ 53,741
Apr 25, 3 PM $ 0.0366
-0.08%
$ 237,730 $ 53,429
Apr 25, 2 PM $ 0.0366
-0.03%
$ 237,791 $ 53,141
Apr 25, 1 PM $ 0.0365
-0.49%
$ 237,472 $ 53,107
Apr 25, 12 PM $ 0.0366
+0.00%
$ 238,183 $ 53,518