S.C. Corinthians Fan Token Historical Data

SCCP Page 51
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0315
+0.06%
$ 204,550 $ 68,912
Jan 8, 8 PM $ 0.0315
-0.03%
$ 204,436 $ 68,546
Jan 8, 7 PM $ 0.0315
+0.07%
$ 204,489 $ 68,646
Jan 8, 6 PM $ 0.0314
-0.05%
$ 204,490 $ 67,937
Jan 8, 5 PM $ 0.0315
+0.33%
$ 204,490 $ 68,058
Jan 8, 4 PM $ 0.0314
-0.08%
$ 203,826 $ 68,513
Jan 8, 3 PM $ 0.0314
+0.03%
$ 203,984 $ 68,949
Jan 8, 2 PM $ 0.0314
+0.10%
$ 203,971 $ 69,367
Jan 8, 1 PM $ 0.0313
-0.16%
$ 203,720 $ 69,185
Jan 8, 12 PM $ 0.0314
+0.08%
$ 203,876 $ 69,718
Jan 8, 11 AM $ 0.0314
+0.03%
$ 204,033 $ 69,306
Jan 8, 10 AM $ 0.0314
+0.10%
$ 204,033 $ 69,726
Jan 8, 9 AM $ 0.0314
-0.14%
$ 203,821 $ 69,690
Jan 8, 8 AM $ 0.0314
+0.13%
$ 204,115 $ 68,891
Jan 8, 7 AM $ 0.0314
+0.20%
$ 203,848 $ 69,729
Jan 8, 6 AM $ 0.0313
-0.04%
$ 203,718 $ 70,006
Jan 8, 5 AM $ 0.0314
+0.12%
$ 203,793 $ 70,283
Jan 8, 4 AM $ 0.0313
+0.00%
$ 203,600 $ 69,868
Jan 8, 3 AM $ 0.0313
+0.03%
$ 203,600 $ 69,555
Jan 8, 2 AM $ 0.0313
+0.08%
$ 203,106 $ 69,239
Jan 8, 1 AM $ 0.0313
+0.10%
$ 203,159 $ 68,830
Jan 8, 12 AM $ 0.0312
+0.01%
$ 202,951 $ 68,485
Jan 7, 11 PM $ 0.0312
+0.03%
$ 202,815 $ 68,961
Jan 7, 10 PM $ 0.0312
-0.18%
$ 202,760 $ 68,823
Jan 7, 9 PM $ 0.0313
-0.04%
$ 203,129 $ 68,056
Jan 7, 8 PM $ 0.0313
-0.03%
$ 203,112 $ 68,573
Jan 7, 7 PM $ 0.0313
+0.12%
$ 203,112 $ 68,910
Jan 7, 6 PM $ 0.0312
-0.05%
$ 202,968 $ 69,187
Jan 7, 5 PM $ 0.0312
+0.00%
$ 203,076 $ 69,752
Jan 7, 4 PM $ 0.0312
-0.06%
$ 203,075 $ 69,541
Jan 7, 3 PM $ 0.0313
-0.17%
$ 203,195 $ 69,169
Jan 7, 2 PM $ 0.0313
+0.18%
$ 203,179 $ 68,825
Jan 7, 1 PM $ 0.0313
+0.16%
$ 203,447 $ 68,967
Jan 7, 12 PM $ 0.0313
-0.23%
$ 203,341 $ 69,019
Jan 7, 11 AM $ 0.0313
+0.32%
$ 203,181 $ 69,401
Jan 7, 10 AM $ 0.0312
-0.28%
$ 202,485 $ 69,193
Jan 7, 9 AM $ 0.0312
-0.38%
$ 203,058 $ 69,574
Jan 7, 8 AM $ 0.0314
+0.26%
$ 203,838 $ 69,533
Jan 7, 7 AM $ 0.0313
-0.13%
$ 203,249 $ 68,537
Jan 7, 6 AM $ 0.0312
-0.42%
$ 202,822 $ 68,341
Jan 7, 5 AM $ 0.0314
+0.20%
$ 203,782 $ 68,037
Jan 7, 4 AM $ 0.0313
+0.04%
$ 203,062 $ 68,066
Jan 7, 3 AM $ 0.0313
+0.24%
$ 203,168 $ 68,063
Jan 7, 2 AM $ 0.0311
-0.22%
$ 202,364 $ 68,739
Jan 7, 1 AM $ 0.0312
-0.82%
$ 202,819 $ 68,962
Jan 7, 12 AM $ 0.0315
+1.05%
$ 204,982 $ 69,414
Jan 6, 11 PM $ 0.0312
+0.13%
$ 203,059 $ 69,172
Jan 6, 10 PM $ 0.0312
-0.47%
$ 203,194 $ 69,257
Jan 6, 9 PM $ 0.0313
-0.01%
$ 203,434 $ 69,122
Jan 6, 8 PM $ 0.0313
-0.09%
$ 203,515 $ 68,884