Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 AM $0.0343
-0.80%
$240,355 $58,103
Jun 10, 7 AM $0.0346
+0.43%
$242,299 $58,009
Jun 10, 6 AM $0.0345
-0.17%
$241,258 $58,078
Jun 10, 5 AM $0.0345
-0.11%
$241,671 $57,496
Jun 10, 4 AM $0.0346
-0.63%
$242,018 $58,310
Jun 10, 3 AM $0.0348
-0.11%
$243,560 $57,656
Jun 10, 2 AM $0.0348
+0.43%
$243,838 $57,231
Jun 10, 1 AM $0.0347
-0.46%
$242,796 $56,732
Jun 10, 12 AM $0.0348
-0.43%
$243,491 $56,844
Jun 9, 11 PM $0.035
+0.20%
$244,895 $55,172
Jun 9, 10 PM $0.0349
+0.26%
$244,406 $55,185
Jun 9, 9 PM $0.0348
+0.14%
$243,777 $55,386
Jun 9, 8 PM $0.0348
-0.34%
$243,427 $55,253
Jun 9, 7 PM $0.0349
+0.35%
$244,266 $54,926
Jun 9, 6 PM $0.0348
-0.26%
$243,420 $55,241
Jun 9, 5 PM $0.035
+0.49%
$244,673 $55,378
Jun 9, 4 PM $0.0348
+0.84%
$243,488 $55,003
Jun 9, 3 PM $0.0345
+0.20%
$241,467 $55,078
Jun 9, 2 PM $0.0344
-0.75%
$240,982 $54,726
Jun 9, 1 PM $0.0347
-0.31%
$242,794 $55,669
Jun 9, 12 PM $0.0348
+0.72%
$243,555 $55,654
Jun 9, 11 AM $0.0345
+0.20%
$241,818 $56,475
Jun 9, 10 AM $0.0345
+0.00%
$241,333 $56,249
Jun 9, 9 AM $0.0345
+0.03%
$241,333 $56,220
Jun 9, 8 AM $0.0345
-0.60%
$241,264 $55,738
Jun 9, 7 AM $0.0347
+0.57%
$242,719 $55,998
Jun 9, 6 AM $0.0345
-0.46%
$241,333 $55,972
Jun 9, 5 AM $0.0346
+0.37%
$242,438 $56,116
Jun 9, 4 AM $0.0345
-0.14%
$241,122 $55,762
Jun 9, 3 AM $0.0345
+0.32%
$241,462 $56,439
Jun 9, 2 AM $0.0344
+0.26%
$241,049 $56,913
Jun 9, 1 AM $0.0344
-0.38%
$240,565 $57,092
Jun 9, 12 AM $0.0346
-0.45%
$242,028 $57,234
Jun 8, 11 PM $0.0347
+0.21%
$242,929 $61,265
Jun 8, 10 PM $0.0346
+0.03%
$242,231 $61,347
Jun 8, 9 PM $0.0346
-0.47%
$241,977 $61,600
Jun 8, 8 PM $0.0347
+0.55%
$243,121 $61,700
Jun 8, 7 PM $0.0345
-0.91%
$241,792 $61,635
Jun 8, 6 PM $0.0349
+0.03%
$244,323 $61,392
Jun 8, 5 PM $0.0348
+0.26%
$243,555 $61,540
Jun 8, 4 PM $0.0348
+0.81%
$243,245 $61,400
Jun 8, 3 PM $0.0345
+0.26%
$241,174 $60,614
Jun 8, 2 PM $0.0344
-0.58%
$240,538 $59,959
Jun 8, 1 PM $0.0347
+0.39%
$242,838 $59,325
Jun 8, 12 PM $0.0346
+0.04%
$242,018 $59,902
Jun 8, 11 AM $0.0347
+0.61%
$242,563 $59,224
Jun 8, 10 AM $0.0344
-0.21%
$241,094 $59,649
Jun 8, 9 AM $0.0344
+0.03%
$241,030 $60,161
Jun 8, 8 AM $0.0344
-0.47%
$240,902 $59,828
Jun 8, 7 AM $0.0346
+0.32%
$242,179 $59,174