S.C. Corinthians Fan Token Historical Data

SCCP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0366
+0.00%
$ 238,183 $ 53,518
Apr 25, 11 AM $ 0.0366
+0.40%
$ 238,183 $ 54,177
Apr 25, 10 AM $ 0.0365
-0.30%
$ 237,288 $ 54,177
Apr 25, 9 AM $ 0.0366
-0.43%
$ 238,000 $ 53,720
Apr 25, 8 AM $ 0.0368
+0.71%
$ 239,035 $ 53,895
Apr 25, 7 AM $ 0.0365
+0.34%
$ 237,353 $ 54,485
Apr 25, 6 AM $ 0.0364
+0.58%
$ 236,559 $ 54,809
Apr 25, 5 AM $ 0.0362
+0.00%
$ 235,268 $ 55,131
Apr 25, 4 AM $ 0.0362
+0.16%
$ 235,591 $ 55,237
Apr 25, 3 AM $ 0.0362
-0.11%
$ 235,204 $ 55,324
Apr 25, 2 AM $ 0.0362
+0.03%
$ 235,333 $ 55,371
Apr 25, 1 AM $ 0.0362
+0.14%
$ 235,268 $ 55,642
Apr 25, 12 AM $ 0.0361
-0.52%
$ 234,882 $ 55,247
Apr 24, 11 PM $ 0.0363
-0.16%
$ 236,041 $ 55,649
Apr 24, 10 PM $ 0.0364
+0.19%
$ 236,878 $ 55,307
Apr 24, 9 PM $ 0.0364
+0.60%
$ 236,427 $ 54,956
Apr 24, 8 PM $ 0.0362
-0.52%
$ 235,011 $ 54,898
Apr 24, 7 PM $ 0.0363
+0.16%
$ 236,234 $ 54,770
Apr 24, 6 PM $ 0.0363
-0.08%
$ 235,912 $ 54,411
Apr 24, 5 PM $ 0.0363
-0.30%
$ 236,105 $ 54,572
Apr 24, 4 PM $ 0.0363
+0.14%
$ 235,912 $ 55,590
Apr 24, 3 PM $ 0.0363
+0.08%
$ 236,234 $ 56,025
Apr 24, 2 PM $ 0.0363
-0.27%
$ 236,041 $ 56,219
Apr 24, 1 PM $ 0.0364
+0.27%
$ 236,684 $ 56,466
Apr 24, 12 PM $ 0.0363
+0.00%
$ 236,041 $ 56,408
Apr 24, 11 AM $ 0.0363
+0.03%
$ 235,912 $ 56,358
Apr 24, 10 AM $ 0.0364
+0.22%
$ 236,427 $ 56,956
Apr 24, 9 AM $ 0.0363
-0.16%
$ 235,977 $ 57,862
Apr 24, 8 AM $ 0.0364
+0.14%
$ 236,365 $ 57,526
Apr 24, 7 AM $ 0.0363
-0.30%
$ 236,043 $ 57,430
Apr 24, 6 AM $ 0.0364
-0.19%
$ 236,242 $ 56,971
Apr 24, 5 AM $ 0.0364
-0.05%
$ 236,760 $ 56,348
Apr 24, 4 AM $ 0.0364
-0.57%
$ 236,760 $ 56,493
Apr 24, 3 AM $ 0.0366
-0.33%
$ 238,123 $ 56,810
Apr 24, 2 AM $ 0.0366
-0.16%
$ 238,191 $ 56,742
Apr 24, 1 AM $ 0.0366
-0.41%
$ 237,867 $ 57,204
Apr 24, 12 AM $ 0.0366
+0.36%
$ 237,935 $ 58,123
Apr 23, 11 PM $ 0.0365
-0.03%
$ 237,217 $ 57,642
Apr 23, 10 PM $ 0.0366
+0.63%
$ 238,127 $ 58,042
Apr 23, 9 PM $ 0.0363
-0.49%
$ 235,983 $ 58,385
Apr 23, 8 PM $ 0.0364
+0.19%
$ 236,697 $ 58,260
Apr 23, 7 PM $ 0.0363
-0.38%
$ 236,178 $ 57,765
Apr 23, 6 PM $ 0.0365
+0.11%
$ 237,022 $ 58,248
Apr 23, 5 PM $ 0.0363
-0.52%
$ 236,178 $ 57,995
Apr 23, 4 PM $ 0.0366
+0.19%
$ 237,672 $ 57,636
Apr 23, 3 PM $ 0.0366
+0.52%
$ 237,607 $ 57,456
Apr 23, 2 PM $ 0.0364
-0.19%
$ 236,374 $ 57,045
Apr 23, 1 PM $ 0.0364
+0.22%
$ 236,825 $ 56,883
Apr 23, 12 PM $ 0.0364
-0.11%
$ 236,306 $ 56,928
Apr 23, 11 AM $ 0.0364
-0.33%
$ 236,566 $ 57,132