S.C. Corinthians Fan Token Historical Data

SCCP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0313
-0.09%
$ 203,515 $ 68,884
Jan 6, 7 PM $ 0.0313
+0.03%
$ 203,702 $ 68,627
Jan 6, 6 PM $ 0.0313
+0.46%
$ 203,648 $ 68,414
Jan 6, 5 PM $ 0.0312
-0.21%
$ 202,716 $ 68,393
Jan 6, 4 PM $ 0.0313
+0.36%
$ 203,202 $ 68,868
Jan 6, 3 PM $ 0.0314
+0.37%
$ 203,760 $ 68,795
Jan 6, 2 PM $ 0.0313
-0.33%
$ 203,709 $ 68,546
Jan 6, 1 PM $ 0.0314
-0.16%
$ 204,377 $ 68,544
Jan 6, 12 PM $ 0.0316
+0.47%
$ 205,177 $ 67,578
Jan 6, 11 AM $ 0.0315
+0.18%
$ 204,750 $ 67,402
Jan 6, 10 AM $ 0.0314
+0.06%
$ 204,389 $ 67,270
Jan 6, 9 AM $ 0.0314
-0.03%
$ 204,167 $ 67,345
Jan 6, 8 AM $ 0.0315
+0.05%
$ 204,763 $ 67,520
Jan 6, 7 AM $ 0.0315
-0.51%
$ 204,552 $ 67,891
Jan 6, 6 AM $ 0.0316
+0.03%
$ 205,649 $ 68,388
Jan 6, 5 AM $ 0.0316
-0.08%
$ 205,383 $ 68,445
Jan 6, 4 AM $ 0.0316
-0.09%
$ 205,488 $ 68,364
Jan 6, 3 AM $ 0.0316
+0.09%
$ 205,619 $ 68,333
Jan 6, 2 AM $ 0.0316
-0.25%
$ 205,489 $ 67,748
Jan 6, 1 AM $ 0.0317
-0.06%
$ 206,116 $ 67,623
Jan 6, 12 AM $ 0.0317
+0.00%
$ 206,234 $ 67,476
Jan 5, 11 PM $ 0.0317
+0.26%
$ 206,234 $ 67,522
Jan 5, 10 PM $ 0.0317
-0.57%
$ 205,702 $ 67,984
Jan 5, 9 PM $ 0.0318
+0.37%
$ 206,873 $ 68,188
Jan 5, 8 PM $ 0.0317
-0.43%
$ 206,410 $ 67,958
Jan 5, 7 PM $ 0.0319
+0.21%
$ 207,209 $ 68,500
Jan 5, 6 PM $ 0.0319
+0.36%
$ 207,047 $ 68,153
Jan 5, 5 PM $ 0.0317
+0.31%
$ 206,298 $ 67,716
Jan 5, 4 PM $ 0.0316
+0.09%
$ 205,578 $ 67,310
Jan 5, 3 PM $ 0.0316
-0.04%
$ 205,472 $ 66,859
Jan 5, 2 PM $ 0.0316
-0.27%
$ 205,389 $ 67,118
Jan 5, 1 PM $ 0.0317
-0.07%
$ 205,685 $ 66,680
Jan 5, 12 PM $ 0.0317
+0.44%
$ 206,084 $ 67,865
Jan 5, 11 AM $ 0.0316
-0.28%
$ 205,177 $ 67,913
Jan 5, 10 AM $ 0.0317
+0.12%
$ 206,068 $ 68,191
Jan 5, 9 AM $ 0.0317
-0.51%
$ 206,196 $ 67,999
Jan 5, 8 AM $ 0.0319
-0.03%
$ 207,173 $ 67,989
Jan 5, 7 AM $ 0.0319
+0.20%
$ 207,241 $ 68,560
Jan 5, 6 AM $ 0.0318
+0.03%
$ 206,823 $ 67,618
Jan 5, 5 AM $ 0.0318
+0.01%
$ 206,770 $ 67,590
Jan 5, 4 AM $ 0.0318
+0.05%
$ 206,823 $ 67,427
Jan 5, 3 AM $ 0.0318
+0.06%
$ 206,716 $ 67,833
Jan 5, 2 AM $ 0.0318
+0.05%
$ 206,798 $ 68,132
Jan 5, 1 AM $ 0.0318
+0.74%
$ 206,691 $ 68,268
Jan 5, 12 AM $ 0.0315
-0.03%
$ 204,897 $ 68,325
Jan 4, 11 PM $ 0.0315
+0.00%
$ 204,951 $ 67,576
Jan 4, 10 PM $ 0.0315
-0.23%
$ 204,951 $ 66,755
Jan 4, 9 PM $ 0.0316
-0.40%
$ 205,309 $ 66,951
Jan 4, 8 PM $ 0.0316
+0.26%
$ 205,595 $ 67,124
Jan 4, 7 PM $ 0.0316
-0.33%
$ 205,112 $ 66,622