S.C. Corinthians Fan Token Historical Data

SCCP Page 53
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0364
-0.33%
$ 236,566 $ 57,132
Apr 23, 10 AM $ 0.0365
+0.52%
$ 237,344 $ 56,900
Apr 23, 9 AM $ 0.0363
+0.03%
$ 236,111 $ 56,237
Apr 23, 8 AM $ 0.0363
-0.05%
$ 236,047 $ 56,589
Apr 23, 7 AM $ 0.0363
-0.74%
$ 236,176 $ 56,270
Apr 23, 6 AM $ 0.0366
+0.58%
$ 238,187 $ 56,868
Apr 23, 5 AM $ 0.0364
+0.33%
$ 236,825 $ 57,056
Apr 23, 4 AM $ 0.0363
+0.05%
$ 235,982 $ 56,780
Apr 23, 3 AM $ 0.0363
-0.44%
$ 235,852 $ 56,766
Apr 23, 2 AM $ 0.0364
-0.27%
$ 236,630 $ 56,685
Apr 23, 1 AM $ 0.0365
-0.19%
$ 237,149 $ 56,792
Apr 23, 12 AM $ 0.0364
+0.14%
$ 236,630 $ 56,096
Apr 22, 11 PM $ 0.0364
+0.00%
$ 236,500 $ 56,069
Apr 22, 10 PM $ 0.0364
-0.38%
$ 236,500 $ 55,728
Apr 22, 9 PM $ 0.0365
+0.63%
$ 237,408 $ 55,957
Apr 22, 8 PM $ 0.0363
-0.22%
$ 235,917 $ 56,015
Apr 22, 7 PM $ 0.0364
+0.25%
$ 236,562 $ 56,865
Apr 22, 6 PM $ 0.0363
-0.27%
$ 235,722 $ 58,001
Apr 22, 5 PM $ 0.0364
-0.16%
$ 236,429 $ 58,529
Apr 22, 4 PM $ 0.0363
+0.16%
$ 236,043 $ 58,795
Apr 22, 3 PM $ 0.0363
-0.11%
$ 236,108 $ 59,288
Apr 22, 2 PM $ 0.0364
-0.03%
$ 236,817 $ 59,865
Apr 22, 1 PM $ 0.0364
+0.11%
$ 236,693 $ 60,696
Apr 22, 12 PM $ 0.0363
-0.05%
$ 235,985 $ 61,364
Apr 22, 11 AM $ 0.0364
-0.41%
$ 236,242 $ 61,184
Apr 22, 10 AM $ 0.0365
-0.32%
$ 237,207 $ 61,200
Apr 22, 9 AM $ 0.0366
+0.65%
$ 237,980 $ 61,689
Apr 22, 8 AM $ 0.0364
-0.54%
$ 236,628 $ 61,058
Apr 22, 7 AM $ 0.0366
+0.68%
$ 237,714 $ 60,778
Apr 22, 6 AM $ 0.0363
-0.57%
$ 236,105 $ 60,559
Apr 22, 5 AM $ 0.0365
+0.38%
$ 237,456 $ 61,015
Apr 22, 4 AM $ 0.0364
-0.08%
$ 236,555 $ 60,704
Apr 22, 3 AM $ 0.0364
+0.22%
$ 236,748 $ 60,371
Apr 22, 2 AM $ 0.0363
-0.16%
$ 236,233 $ 61,193
Apr 22, 1 AM $ 0.0364
+0.19%
$ 236,605 $ 60,961
Apr 22, 12 AM $ 0.0363
-0.27%
$ 236,155 $ 61,312
Apr 21, 11 PM $ 0.0364
+0.33%
$ 236,797 $ 61,529
Apr 21, 10 PM $ 0.0363
+0.05%
$ 236,025 $ 61,548
Apr 21, 9 PM $ 0.0363
+0.00%
$ 236,154 $ 61,137
Apr 21, 8 PM $ 0.0363
-0.01%
$ 236,154 $ 61,197
Apr 21, 7 PM $ 0.0365
+1.28%
$ 237,026 $ 60,647
Apr 21, 6 PM $ 0.0361
+1.55%
$ 234,420 $ 59,039
Apr 21, 5 PM $ 0.0355
+0.00%
$ 230,848 $ 58,600
Apr 21, 4 PM $ 0.0355
-0.45%
$ 230,848 $ 58,145
Apr 21, 3 PM $ 0.0357
+0.08%
$ 231,887 $ 58,083
Apr 21, 2 PM $ 0.0357
+0.62%
$ 232,082 $ 57,509
Apr 21, 1 PM $ 0.0355
-0.64%
$ 230,458 $ 56,740
Apr 21, 12 PM $ 0.0357
+0.14%
$ 231,952 $ 56,083
Apr 21, 11 AM $ 0.0356
+0.14%
$ 231,627 $ 55,929
Apr 21, 10 AM $ 0.0356
+0.68%
$ 231,302 $ 55,529