S.C. Corinthians Fan Token Historical Data

SCCP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0316
+0.26%
$ 205,595 $ 67,124
Jan 4, 7 PM $ 0.0316
-0.33%
$ 205,112 $ 66,622
Jan 4, 6 PM $ 0.0317
+0.46%
$ 205,792 $ 66,892
Jan 4, 5 PM $ 0.0315
-0.49%
$ 204,951 $ 67,102
Jan 4, 4 PM $ 0.0317
-0.18%
$ 205,863 $ 67,145
Jan 4, 3 PM $ 0.0317
+0.47%
$ 206,291 $ 67,048
Jan 4, 2 PM $ 0.0316
-0.08%
$ 205,326 $ 66,867
Jan 4, 1 PM $ 0.0316
-0.20%
$ 205,487 $ 67,147
Jan 4, 12 PM $ 0.0317
-0.05%
$ 205,790 $ 66,589
Jan 4, 11 AM $ 0.0317
+0.11%
$ 205,807 $ 67,205
Jan 4, 10 AM $ 0.0316
+0.00%
$ 205,576 $ 67,160
Jan 4, 9 AM $ 0.0317
+0.34%
$ 205,845 $ 67,384
Jan 4, 8 AM $ 0.0316
-0.45%
$ 205,254 $ 67,860
Jan 4, 7 AM $ 0.0317
-0.10%
$ 205,808 $ 67,420
Jan 4, 6 AM $ 0.0315
-0.63%
$ 205,040 $ 67,747
Jan 4, 5 AM $ 0.0317
+0.43%
$ -- $ 67,500
Jan 4, 4 AM $ 0.0316
+0.13%
$ -- $ 67,928
Jan 4, 3 AM $ 0.0316
-0.43%
$ -- $ 67,227
Jan 4, 2 AM $ 0.0317
+0.36%
$ -- $ 66,538
Jan 4, 1 AM $ 0.0316
-0.01%
$ -- $ 66,647
Jan 4, 12 AM $ 0.0316
+0.04%
$ -- $ 66,666
Jan 3, 11 PM $ 0.0316
+0.10%
$ 205,358 $ 67,414
Jan 3, 10 PM $ 0.0316
-0.03%
$ 205,998 $ 67,637
Jan 3, 9 PM $ 0.0316
-0.37%
$ 205,198 $ 67,649
Jan 3, 8 PM $ 0.0317
+0.21%
$ 205,970 $ 67,245
Jan 3, 7 PM $ 0.0317
+0.31%
$ 205,702 $ 67,215
Jan 3, 6 PM $ 0.0316
-0.14%
$ 205,064 $ 66,775
Jan 3, 5 PM $ 0.0316
+0.43%
$ 205,357 $ 66,912
Jan 3, 4 PM $ 0.0315
+0.18%
$ 205,211 $ 66,779
Jan 3, 3 PM $ 0.0314
-0.46%
$ 204,107 $ 67,211
Jan 3, 2 PM $ 0.0316
+0.34%
$ 205,050 $ 67,893
Jan 3, 1 PM $ 0.0315
-0.04%
$ 204,506 $ 67,861
Jan 3, 12 PM $ 0.0314
+0.10%
$ 204,118 $ 67,938
Jan 3, 11 AM $ 0.0314
-0.18%
$ 203,923 $ 67,568
Jan 3, 10 AM $ 0.0314
-0.19%
$ 204,282 $ 67,142
Jan 3, 9 AM $ 0.0315
+0.27%
$ 204,664 $ 67,311
Jan 3, 8 AM $ 0.0314
-0.47%
$ 204,105 $ 66,966
Jan 3, 7 AM $ 0.0315
+0.26%
$ 204,982 $ 66,938
Jan 3, 6 AM $ 0.0315
+0.53%
$ 204,450 $ 67,143
Jan 3, 5 AM $ 0.0313
-0.28%
$ 203,372 $ 67,356
Jan 3, 4 AM $ 0.0314
+0.07%
$ 203,944 $ 69,363
Jan 3, 3 AM $ 0.0314
+0.23%
$ 203,646 $ 69,666
Jan 3, 2 AM $ 0.0313
-0.22%
$ 203,327 $ 69,933
Jan 3, 1 AM $ 0.0314
+0.49%
$ 203,785 $ 70,353
Jan 3, 12 AM $ 0.0312
-0.01%
$ 202,793 $ 70,052
Jan 2, 11 PM $ 0.0312
+0.01%
$ 202,806 $ 69,134
Jan 2, 10 PM $ 0.0312
+0.36%
$ 202,791 $ 69,465
Jan 2, 9 PM $ 0.0311
+0.03%
$ 202,121 $ 69,096
Jan 2, 8 PM $ 0.0311
-0.10%
$ 202,064 $ 69,527
Jan 2, 7 PM $ 0.0312
-0.10%
$ 202,739 $ 70,020