Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 AM $0.0342
+0.85%
$239,718 $56,892
Jun 7, 12 AM $0.034
+0.06%
$238,179 $57,401
Jun 6, 11 PM $0.034
+0.08%
$238,032 $57,472
Jun 6, 10 PM $0.034
+0.20%
$238,316 $58,218
Jun 6, 9 PM $0.034
+0.20%
$237,833 $58,254
Jun 6, 8 PM $0.034
-0.12%
$238,178 $58,481
Jun 6, 7 PM $0.0341
-0.09%
$238,384 $58,200
Jun 6, 6 PM $0.034
+0.00%
$237,766 $57,938
Jun 6, 5 PM $0.034
+0.05%
$237,768 $58,535
Jun 6, 4 PM $0.0339
-0.28%
$237,320 $60,348
Jun 6, 3 PM $0.034
-0.19%
$238,043 $60,268
Jun 6, 2 PM $0.0341
+0.22%
$238,501 $60,217
Jun 6, 1 PM $0.0341
+0.06%
$238,370 $60,210
Jun 6, 12 PM $0.034
+0.11%
$238,043 $60,543
Jun 6, 11 AM $0.034
+0.08%
$237,783 $60,604
Jun 6, 10 AM $0.0339
-0.22%
$237,588 $60,661
Jun 6, 9 AM $0.0341
-0.16%
$238,629 $60,156
Jun 6, 8 AM $0.0341
+0.36%
$238,954 $60,170
Jun 6, 7 AM $0.0338
-0.60%
$236,807 $60,141
Jun 6, 6 AM $0.034
+0.06%
$238,043 $59,782
Jun 6, 5 AM $0.034
+1.09%
$237,963 $59,400
Jun 6, 4 AM $0.0336
-1.21%
$235,408 $59,553
Jun 6, 3 AM $0.034
+0.14%
$238,172 $60,264
Jun 6, 2 AM $0.034
-0.32%
$237,849 $60,226
Jun 6, 1 AM $0.034
-0.24%
$238,298 $60,787
Jun 6, 12 AM $0.0341
-0.75%
$238,488 $60,633
Jun 5, 11 PM $0.0343
+0.47%
$240,282 $60,288
Jun 5, 10 PM $0.0342
-0.13%
$239,148 $59,513
Jun 5, 9 PM $0.034
-0.33%
$237,959 $59,937
Jun 5, 8 PM $0.0341
+0.38%
$238,743 $60,138
Jun 5, 7 PM $0.034
+0.64%
$237,843 $60,345
Jun 5, 6 PM $0.0338
-2.46%
$236,325 $60,001
Jun 5, 5 PM $0.0345
+3.09%
$241,623 $59,355
Jun 5, 4 PM $0.0334
+0.29%
$233,834 $58,452
Jun 5, 3 PM $0.0333
-0.78%
$233,164 $57,555
Jun 5, 2 PM $0.0335
-0.06%
$234,260 $57,737
Jun 5, 1 PM $0.0335
+0.38%
$234,196 $57,201
Jun 5, 12 PM $0.0333
-0.23%
$233,168 $58,709
Jun 5, 11 AM $0.0334
-0.34%
$233,517 $58,817
Jun 5, 10 AM $0.0334
-0.23%
$233,670 $60,240
Jun 5, 9 AM $0.0335
+0.07%
$234,216 $63,679
Jun 5, 8 AM $0.0333
-0.38%
$233,216 $65,426
Jun 5, 7 AM $0.0334
-0.12%
$233,993 $70,322
Jun 5, 6 AM $0.0334
-1.04%
$233,484 $70,595
Jun 5, 5 AM $0.0337
-0.45%
$235,587 $70,828
Jun 5, 4 AM $0.0338
+0.48%
$236,660 $71,784
Jun 5, 3 AM $0.0337
+0.27%
$235,863 $71,440
Jun 5, 2 AM $0.0336
-1.62%
$235,229 $71,028
Jun 5, 1 AM $0.0341
+0.00%
$238,583 $71,601
Jun 5, 12 AM $0.0341
-0.91%
$238,577 $71,456