S.C. Corinthians Fan Token Historical Data

SCCP Page 54
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0311
-0.10%
$ 202,064 $ 69,527
Jan 2, 7 PM $ 0.0312
-0.10%
$ 202,739 $ 70,020
Jan 2, 6 PM $ 0.0312
+0.21%
$ 202,949 $ 70,185
Jan 2, 5 PM $ 0.0312
-0.42%
$ 202,518 $ 70,046
Jan 2, 4 PM $ 0.0313
+0.45%
$ 203,234 $ 69,525
Jan 2, 3 PM $ 0.0312
-0.11%
$ 202,456 $ 69,525
Jan 2, 2 PM $ 0.0312
+0.01%
$ 202,740 $ 69,213
Jan 2, 1 PM $ 0.0312
-0.05%
$ 202,726 $ 69,348
Jan 2, 12 PM $ 0.0312
-0.41%
$ 202,882 $ 69,497
Jan 2, 11 AM $ 0.0313
-0.29%
$ 203,661 $ 69,008
Jan 2, 10 AM $ 0.0313
-0.05%
$ 203,677 $ 68,756
Jan 2, 9 AM $ 0.0314
+0.05%
$ 203,773 $ 68,438
Jan 2, 8 AM $ 0.0313
+0.14%
$ 203,719 $ 68,114
Jan 2, 7 AM $ 0.0313
+0.43%
$ 203,433 $ 68,270
Jan 2, 6 AM $ 0.0312
-0.76%
$ 202,561 $ 67,970
Jan 2, 5 AM $ 0.0314
-0.67%
$ 204,102 $ 67,646
Jan 2, 4 AM $ 0.0316
+1.08%
$ 205,435 $ 65,898
Jan 2, 3 AM $ 0.0313
-0.33%
$ 203,231 $ 66,167
Jan 2, 2 AM $ 0.0314
-0.33%
$ 203,788 $ 66,677
Jan 2, 1 AM $ 0.0315
+0.83%
$ 204,521 $ 66,340
Jan 2, 12 AM $ 0.0312
+0.11%
$ 202,831 $ 66,449
Jan 1, 11 PM $ 0.0312
-0.33%
$ 202,671 $ 67,537
Jan 1, 10 PM $ 0.0313
+0.34%
$ 203,229 $ 67,170
Jan 1, 9 PM $ 0.0312
+0.08%
$ 203,068 $ 67,455
Jan 1, 8 PM $ 0.0312
-0.24%
$ 202,533 $ 67,396
Jan 1, 7 PM $ 0.0313
-0.10%
$ 203,351 $ 67,231
Jan 1, 6 PM $ 0.0313
+0.26%
$ 203,549 $ 67,279
Jan 1, 5 PM $ 0.0313
+0.20%
$ 203,495 $ 67,266
Jan 1, 4 PM $ 0.0312
+0.24%
$ 203,083 $ 67,403
Jan 1, 3 PM $ 0.0312
-0.26%
$ 202,587 $ 67,780
Jan 1, 2 PM $ 0.0312
-0.59%
$ 202,539 $ 67,699
Jan 1, 1 PM $ 0.0313
+0.61%
$ 203,746 $ 67,678
Jan 1, 12 PM $ 0.0312
+0.55%
$ 202,721 $ 67,518
Jan 1, 11 AM $ 0.031
+0.09%
$ 201,617 $ 67,489
Jan 1, 10 AM $ 0.031
+0.13%
$ 201,721 $ 68,107
Jan 1, 9 AM $ 0.031
-0.33%
$ 201,482 $ 67,601
Jan 1, 8 AM $ 0.0311
-0.10%
$ 202,203 $ 68,000
Jan 1, 7 AM $ 0.0311
+0.23%
$ 202,353 $ 68,388
Jan 1, 6 AM $ 0.031
-0.23%
$ 201,412 $ 68,838
Jan 1, 5 AM $ 0.031
-0.45%
$ 201,306 $ 69,491
Jan 1, 4 AM $ 0.0311
+0.45%
$ 202,008 $ 69,112
Jan 1, 3 AM $ 0.031
+0.03%
$ 201,465 $ 68,962
Jan 1, 2 AM $ 0.0311
+0.50%
$ 201,936 $ 68,909
Jan 1, 1 AM $ 0.031
+0.00%
$ 201,295 $ 69,255
Jan 1, 12 AM $ 0.031
-0.33%
$ 201,459 $ 69,466
Dec 31, 11 PM $ 0.0311
-0.38%
$ 202,120 $ 69,149
Dec 31, 10 PM $ 0.0313
+0.23%
$ 203,256 $ 69,352
Dec 31, 9 PM $ 0.0312
-0.15%
$ 202,942 $ 69,604
Dec 31, 8 PM $ 0.0312
+0.17%
$ 203,039 $ 69,255
Dec 31, 7 PM $ 0.0312
-0.22%
$ 202,934 $ 68,580