S.C. Corinthians Fan Token Historical Data

SCCP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0356
+0.68%
$ 231,302 $ 55,529
Apr 21, 9 AM $ 0.0354
-0.36%
$ 229,744 $ 55,520
Apr 21, 8 AM $ 0.0356
+0.08%
$ 231,230 $ 56,351
Apr 21, 7 AM $ 0.0354
-0.34%
$ 230,391 $ 56,519
Apr 21, 6 AM $ 0.0356
+0.03%
$ 231,167 $ 56,295
Apr 21, 5 AM $ 0.0356
+0.67%
$ 231,102 $ 56,108
Apr 21, 4 AM $ 0.0355
-0.36%
$ 230,586 $ 57,061
Apr 21, 3 AM $ 0.0356
+0.56%
$ 231,425 $ 57,149
Apr 21, 2 AM $ 0.0354
-0.75%
$ 230,263 $ 56,936
Apr 21, 1 AM $ 0.0356
+0.93%
$ 231,619 $ 57,069
Apr 21, 12 AM $ 0.0353
-0.58%
$ 229,490 $ 57,212
Apr 20, 11 PM $ 0.0355
-0.06%
$ 230,563 $ 57,048
Apr 20, 10 PM $ 0.0355
-0.31%
$ 230,692 $ 57,417
Apr 20, 9 PM $ 0.0356
+0.25%
$ 231,401 $ 56,708
Apr 20, 8 PM $ 0.0355
+0.03%
$ 230,821 $ 56,537
Apr 20, 7 PM $ 0.0355
+0.45%
$ 230,757 $ 56,662
Apr 20, 6 PM $ 0.0355
+0.59%
$ 230,950 $ 56,938
Apr 20, 5 PM $ 0.0353
+0.42%
$ 229,210 $ 56,814
Apr 20, 4 PM $ 0.0352
+0.34%
$ 229,017 $ 56,602
Apr 20, 3 PM $ 0.0351
-0.34%
$ 228,243 $ 56,222
Apr 20, 2 PM $ 0.0352
-0.28%
$ 228,630 $ 56,282
Apr 20, 1 PM $ 0.0353
-0.14%
$ 229,274 $ 56,144
Apr 20, 12 PM $ 0.0353
+0.37%
$ 229,468 $ 56,150
Apr 20, 11 AM $ 0.0352
+0.14%
$ 228,630 $ 56,130
Apr 20, 10 AM $ 0.0351
+0.17%
$ 228,308 $ 56,577
Apr 20, 9 AM $ 0.0351
-0.71%
$ 227,918 $ 56,024
Apr 20, 8 AM $ 0.0353
+0.08%
$ 229,483 $ 55,750
Apr 20, 7 AM $ 0.0353
+0.00%
$ 229,289 $ 55,771
Apr 20, 6 AM $ 0.0353
-0.39%
$ 229,289 $ 55,763
Apr 20, 5 AM $ 0.0354
+1.17%
$ 230,196 $ 55,629
Apr 20, 4 AM $ 0.035
-0.03%
$ 227,592 $ 54,665
Apr 20, 3 AM $ 0.035
+0.63%
$ 227,786 $ 54,782
Apr 20, 2 AM $ 0.0348
+0.26%
$ 226,425 $ 54,491
Apr 20, 1 AM $ 0.0348
-0.29%
$ 225,906 $ 53,992
Apr 20, 12 AM $ 0.0349
+1.07%
$ 226,818 $ 53,640
Apr 19, 11 PM $ 0.0345
-0.06%
$ 224,414 $ 53,623
Apr 19, 10 PM $ 0.0345
-0.80%
$ 224,544 $ 53,104
Apr 19, 9 PM $ 0.0349
+0.06%
$ 226,558 $ 53,623
Apr 19, 8 PM $ 0.0349
+0.03%
$ 226,558 $ 53,661
Apr 19, 7 PM $ 0.0348
+1.16%
$ 226,493 $ 54,327
Apr 19, 6 PM $ 0.0345
+0.00%
$ 224,024 $ 54,354
Apr 19, 5 PM $ 0.0345
+0.00%
$ 224,024 $ 54,160
Apr 19, 4 PM $ 0.0345
+0.03%
$ 224,024 $ 54,463
Apr 19, 3 PM $ 0.0345
+0.03%
$ 224,025 $ 55,859
Apr 19, 2 PM $ 0.0345
+0.00%
$ 223,960 $ 55,781
Apr 19, 1 PM $ 0.0345
+0.00%
$ 223,960 $ 56,234
Apr 19, 12 PM $ 0.0345
+0.00%
$ 223,960 $ 56,318
Apr 19, 11 AM $ 0.0345
+0.00%
$ 223,960 $ 56,172
Apr 19, 10 AM $ 0.0345
-0.12%
$ 223,960 $ 56,173
Apr 19, 9 AM $ 0.0345
-0.17%
$ 224,219 $ 56,766