S.C. Corinthians Fan Token Historical Data

SCCP Page 55
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0345
-0.17%
$ 224,219 $ 56,766
Apr 19, 8 AM $ 0.0346
+0.09%
$ 224,609 $ 56,437
Apr 19, 7 AM $ 0.0345
-0.40%
$ 224,414 $ 56,197
Apr 19, 6 AM $ 0.0347
+0.20%
$ 225,322 $ 56,194
Apr 19, 5 AM $ 0.0345
-0.63%
$ 223,895 $ 55,849
Apr 19, 4 AM $ 0.0347
+0.35%
$ 225,321 $ 55,816
Apr 19, 3 AM $ 0.0345
+0.03%
$ 224,543 $ 55,515
Apr 19, 2 AM $ 0.0345
+0.17%
$ 224,478 $ 55,529
Apr 19, 1 AM $ 0.0345
-0.58%
$ 224,089 $ 55,576
Apr 19, 12 AM $ 0.0347
+0.29%
$ 225,386 $ 55,724
Apr 18, 11 PM $ 0.0346
-0.09%
$ 224,738 $ 55,897
Apr 18, 10 PM $ 0.0346
+0.17%
$ 224,932 $ 55,779
Apr 18, 9 PM $ 0.0345
-0.17%
$ 224,543 $ 56,005
Apr 18, 8 PM $ 0.0346
-0.03%
$ 224,932 $ 55,693
Apr 18, 7 PM $ 0.0347
+0.20%
$ 225,710 $ 55,561
Apr 18, 6 PM $ 0.0347
-0.06%
$ 225,256 $ 55,283
Apr 18, 5 PM $ 0.0347
+0.20%
$ 225,387 $ 55,685
Apr 18, 4 PM $ 0.0346
+1.61%
$ 224,933 $ 55,690
Apr 18, 3 PM $ 0.0341
+0.03%
$ 221,359 $ 54,109
Apr 18, 2 PM $ 0.0341
+0.03%
$ 221,489 $ 54,196
Apr 18, 1 PM $ 0.0341
-0.15%
$ 221,294 $ 53,523
Apr 18, 12 PM $ 0.0341
+0.20%
$ 221,619 $ 53,541
Apr 18, 11 AM $ 0.034
-0.20%
$ 221,168 $ 53,633
Apr 18, 10 AM $ 0.0341
-0.20%
$ 221,555 $ 53,433
Apr 18, 9 AM $ 0.0342
-0.03%
$ 222,006 $ 53,076
Apr 18, 8 AM $ 0.0342
-0.03%
$ 222,071 $ 53,541
Apr 18, 7 AM $ 0.0342
+0.06%
$ 222,264 $ 53,562
Apr 18, 6 AM $ 0.0342
-0.05%
$ 222,260 $ 53,732
Apr 18, 5 AM $ 0.0342
+0.20%
$ 222,466 $ 54,486
Apr 18, 4 AM $ 0.0342
+0.05%
$ 222,029 $ 54,985
Apr 18, 3 AM $ 0.0341
-0.23%
$ 221,783 $ 56,005
Apr 18, 2 AM $ 0.0342
+0.00%
$ 222,290 $ 56,983
Apr 18, 1 AM $ 0.0342
-0.03%
$ 222,232 $ 57,614
Apr 18, 12 AM $ 0.0342
-0.03%
$ 222,053 $ 57,833
Apr 17, 11 PM $ 0.0341
-0.08%
$ 221,939 $ 57,915
Apr 17, 10 PM $ 0.0342
+0.00%
$ 222,247 $ 58,299
Apr 17, 9 PM $ 0.0342
+0.35%
$ 222,252 $ 58,306
Apr 17, 8 PM $ 0.0341
-0.16%
$ 221,719 $ 59,106
Apr 17, 7 PM $ 0.0342
+0.00%
$ 222,081 $ 59,238
Apr 17, 6 PM $ 0.0342
+0.02%
$ 222,091 $ 60,148
Apr 17, 5 PM $ 0.0342
-0.19%
$ 222,037 $ 60,711
Apr 17, 4 PM $ 0.0342
-0.13%
$ 222,217 $ 61,398
Apr 17, 3 PM $ 0.0342
-0.09%
$ 222,510 $ 62,351
Apr 17, 2 PM $ 0.0343
-0.03%
$ 222,717 $ 63,147
Apr 17, 1 PM $ 0.0343
+0.38%
$ 222,778 $ 63,737
Apr 17, 12 PM $ 0.0341
+0.23%
$ 221,937 $ 63,756
Apr 17, 11 AM $ 0.0341
+0.20%
$ 221,423 $ 64,108
Apr 17, 10 AM $ 0.034
-0.16%
$ 220,971 $ 65,257
Apr 17, 9 AM $ 0.034
+0.05%
$ 221,258 $ 65,639
Apr 17, 8 AM $ 0.034
-0.25%
$ 221,149 $ 65,466