Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 AM $0.0341
-0.91%
$238,577 $71,456
Jun 4, 11 PM $0.0345
+0.26%
$241,233 $71,802
Jun 4, 10 PM $0.0344
-0.09%
$240,606 $71,562
Jun 4, 9 PM $0.0344
-0.91%
$240,832 $70,891
Jun 4, 8 PM $0.0346
-0.06%
$242,367 $70,195
Jun 4, 7 PM $0.0346
-0.05%
$242,507 $70,268
Jun 4, 6 PM $0.0346
-0.45%
$241,826 $70,495
Jun 4, 5 PM $0.0347
-0.63%
$243,080 $70,486
Jun 4, 4 PM $0.035
+0.54%
$244,632 $69,919
Jun 4, 3 PM $0.0348
+0.16%
$243,723 $70,113
Jun 4, 2 PM $0.0347
+0.22%
$242,706 $69,536
Jun 4, 1 PM $0.0346
+1.22%
$242,172 $70,084
Jun 4, 12 PM $0.0342
+1.30%
$239,146 $71,743
Jun 4, 11 AM $0.0337
-0.83%
$236,068 $72,335
Jun 4, 10 AM $0.0341
+2.27%
$238,327 $70,815
Jun 4, 9 AM $0.0333
+1.61%
$233,028 $67,199
Jun 4, 8 AM $0.0328
+3.52%
$229,386 $65,024
Jun 4, 7 AM $0.0318
-0.05%
$222,556 $60,222
Jun 4, 6 AM $0.0318
-0.35%
$222,661 $59,814
Jun 4, 5 AM $0.0319
+0.65%
$223,436 $59,208
Jun 4, 4 AM $0.0318
-0.44%
$222,388 $58,866
Jun 4, 3 AM $0.0319
-0.32%
$223,366 $58,558
Jun 4, 2 AM $0.032
-1.14%
$224,089 $58,981
Jun 4, 1 AM $0.0324
-1.09%
$226,739 $57,691
Jun 4, 12 AM $0.0327
+0.29%
$229,038 $58,200
Jun 3, 11 PM $0.0326
-0.14%
$228,384 $57,116
Jun 3, 10 PM $0.0327
-0.11%
$229,038 $57,329
Jun 3, 9 PM $0.0327
+0.17%
$228,973 $57,465
Jun 3, 8 PM $0.0327
-0.03%
$228,581 $57,935
Jun 3, 7 PM $0.0327
-0.14%
$228,645 $57,960
Jun 3, 6 PM $0.0327
-0.46%
$228,639 $57,885
Jun 3, 5 PM $0.0328
+0.17%
$229,689 $57,420
Jun 3, 4 PM $0.0328
-0.17%
$229,299 $57,457
Jun 3, 3 PM $0.0328
-0.44%
$229,692 $57,719
Jun 3, 2 PM $0.0328
+0.23%
$229,783 $58,479
Jun 3, 1 PM $0.0328
-1.65%
$229,383 $58,036
Jun 3, 12 PM $0.0332
+1.26%
$232,326 $54,630
Jun 3, 11 AM $0.0328
-0.03%
$229,581 $54,068
Jun 3, 10 AM $0.0328
+0.03%
$229,860 $54,404
Jun 3, 9 AM $0.0328
+0.06%
$229,650 $54,465
Jun 3, 8 AM $0.0328
-0.06%
$229,650 $55,013
Jun 3, 7 AM $0.0328
+0.12%
$229,580 $54,971
Jun 3, 6 AM $0.0328
-0.06%
$229,301 $55,218
Jun 3, 5 AM $0.0328
+0.40%
$229,712 $55,311
Jun 3, 4 AM $0.0327
+0.40%
$229,080 $55,369
Jun 3, 3 AM $0.0326
-0.36%
$227,901 $55,249
Jun 3, 2 AM $0.0327
-0.06%
$228,664 $54,851
Jun 3, 1 AM $0.0327
-0.03%
$228,803 $55,562
Jun 3, 12 AM $0.0327
-0.09%
$229,011 $54,818
Jun 2, 11 PM $0.0327
+0.24%
$229,152 $55,112