S.C. Corinthians Fan Token Historical Data

SCCP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0312
-0.22%
$ 202,934 $ 68,580
Dec 31, 6 PM $ 0.0313
-0.34%
$ 203,390 $ 68,797
Dec 31, 5 PM $ 0.0314
+0.32%
$ 204,337 $ 69,368
Dec 31, 4 PM $ 0.0313
+0.10%
$ 203,418 $ 69,495
Dec 31, 3 PM $ 0.0313
-0.41%
$ 203,364 $ 69,413
Dec 31, 2 PM $ 0.0314
+0.38%
$ 204,199 $ 69,408
Dec 31, 1 PM $ 0.0313
+0.31%
$ 203,443 $ 69,688
Dec 31, 12 PM $ 0.0312
-0.10%
$ 202,821 $ 69,574
Dec 31, 11 AM $ 0.0312
+0.11%
$ 202,864 $ 69,636
Dec 31, 10 AM $ 0.0312
+0.10%
$ 202,804 $ 69,573
Dec 31, 9 AM $ 0.0312
-0.19%
$ 202,606 $ 69,914
Dec 31, 8 AM $ 0.0312
+0.27%
$ 202,602 $ 69,871
Dec 31, 7 AM $ 0.0311
+1.07%
$ 201,931 $ 70,011
Dec 31, 6 AM $ 0.0308
+0.39%
$ 199,973 $ 69,475
Dec 31, 5 AM $ 0.0306
+0.16%
$ 199,192 $ 69,772
Dec 31, 4 AM $ 0.0307
+0.06%
$ 199,204 $ 69,523
Dec 31, 3 AM $ 0.0306
+0.00%
$ 199,095 $ 69,756
Dec 31, 2 AM $ 0.0306
+0.11%
$ 199,148 $ 69,210
Dec 31, 1 AM $ 0.0305
+0.01%
$ 198,403 $ 68,105
Dec 31, 12 AM $ 0.0305
-0.03%
$ 198,374 $ 67,656
Dec 30, 11 PM $ 0.0305
+0.09%
$ 198,427 $ 67,494
Dec 30, 10 PM $ 0.0305
+0.46%
$ 198,244 $ 67,391
Dec 30, 9 PM $ 0.0304
+0.70%
$ 197,328 $ 67,221
Dec 30, 8 PM $ 0.0302
+0.07%
$ 196,158 $ 67,685
Dec 30, 7 PM $ 0.0302
+0.07%
$ 196,072 $ 68,394
Dec 30, 6 PM $ 0.0301
-0.03%
$ 195,942 $ 69,075
Dec 30, 5 PM $ 0.0302
-0.01%
$ 196,047 $ 68,620
Dec 30, 4 PM $ 0.0302
+0.01%
$ 196,064 $ 68,995
Dec 30, 3 PM $ 0.0302
+0.00%
$ 196,044 $ 68,836
Dec 30, 2 PM $ 0.0302
-0.08%
$ 196,046 $ 68,923
Dec 30, 1 PM $ 0.0302
+0.01%
$ 196,147 $ 68,377
Dec 30, 12 PM $ 0.0302
+0.06%
$ 196,127 $ 68,967
Dec 30, 11 AM $ 0.0302
-0.24%
$ 195,689 $ 69,518
Dec 30, 10 AM $ 0.0302
+0.13%
$ 196,469 $ 69,753
Dec 30, 9 AM $ 0.0302
+0.00%
$ 196,282 $ 69,688
Dec 30, 8 AM $ 0.0301
+0.27%
$ 196,054 $ 69,295
Dec 30, 7 AM $ 0.0301
+0.45%
$ 195,524 $ 68,197
Dec 30, 6 AM $ 0.0299
+0.23%
$ 194,587 $ 68,461
Dec 30, 5 AM $ 0.0299
+0.36%
$ 194,495 $ 67,716
Dec 30, 4 AM $ 0.0298
-1.07%
$ 193,439 $ 68,181
Dec 30, 3 AM $ 0.03
-0.14%
$ 195,099 $ 67,977
Dec 30, 2 AM $ 0.0301
-0.03%
$ 195,274 $ 68,594
Dec 30, 1 AM $ 0.0301
+0.24%
$ 195,463 $ 69,583
Dec 30, 12 AM $ 0.0301
+0.24%
$ 195,411 $ 69,734
Dec 29, 11 PM $ 0.03
-0.45%
$ 194,941 $ 69,565
Dec 29, 10 PM $ 0.0301
+0.33%
$ 195,761 $ 69,583
Dec 29, 9 PM $ 0.03
-0.02%
$ 195,114 $ 69,588
Dec 29, 8 PM $ 0.03
+0.10%
$ 195,048 $ 69,680
Dec 29, 7 PM $ 0.03
-0.37%
$ 194,848 $ 69,125
Dec 29, 6 PM $ 0.0301
+0.63%
$ 195,685 $ 68,120