Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

S.C. Corinthians Fan Token Historical Data

SCCP Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 PM $0.0328
+0.03%
$229,360 $55,326
Jun 2, 9 PM $0.0328
+0.06%
$229,638 $55,036
Jun 2, 8 PM $0.0328
+0.58%
$229,497 $54,841
Jun 2, 7 PM $0.0326
-0.64%
$228,173 $55,147
Jun 2, 6 PM $0.0328
-0.09%
$229,497 $55,281
Jun 2, 5 PM $0.0328
+0.00%
$229,706 $55,887
Jun 2, 4 PM $0.0328
-0.09%
$229,706 $55,550
Jun 2, 3 PM $0.0328
+0.18%
$229,915 $54,992
Jun 2, 2 PM $0.0328
-0.12%
$229,497 $54,887
Jun 2, 1 PM $0.0328
-0.03%
$229,775 $55,221
Jun 2, 12 PM $0.0328
-0.18%
$229,845 $55,500
Jun 2, 11 AM $0.0329
-0.09%
$230,124 $55,064
Jun 2, 10 AM $0.0329
+0.03%
$230,263 $54,179
Jun 2, 9 AM $0.0329
+0.03%
$230,193 $54,414
Jun 2, 8 AM $0.0329
+0.03%
$230,124 $54,889
Jun 2, 7 AM $0.0329
+0.27%
$230,054 $55,305
Jun 2, 6 AM $0.0327
-0.09%
$229,219 $54,938
Jun 2, 5 AM $0.0328
-0.15%
$229,431 $54,949
Jun 2, 4 AM $0.0328
+0.21%
$229,571 $54,010
Jun 2, 3 AM $0.0329
+0.18%
$230,201 $53,908
Jun 2, 2 AM $0.0328
-0.12%
$229,780 $54,290
Jun 2, 1 AM $0.0329
-0.33%
$230,270 $53,665
Jun 2, 12 AM $0.033
+0.00%
$231,040 $53,774
Jun 1, 11 PM $0.033
+0.06%
$230,760 $53,633
Jun 1, 10 PM $0.0329
+0.33%
$230,620 $53,730
Jun 1, 9 PM $0.0328
+0.00%
$229,501 $54,017
Jun 1, 8 PM $0.0328
+0.03%
$229,703 $53,838
Jun 1, 7 PM $0.0328
+0.12%
$229,912 $52,989
Jun 1, 6 PM $0.0328
+0.09%
$229,633 $52,786
Jun 1, 5 PM $0.0328
+0.31%
$229,493 $52,613
Jun 1, 4 PM $0.0327
+0.21%
$228,935 $53,080
Jun 1, 3 PM $0.0326
+0.00%
$228,446 $53,519
Jun 1, 2 PM $0.0326
+0.25%
$228,446 $53,690
Jun 1, 1 PM $0.0326
-0.12%
$227,887 $53,682
Jun 1, 12 PM $0.0326
+0.15%
$228,167 $53,495
Jun 1, 11 AM $0.0325
+0.06%
$227,469 $54,066
Jun 1, 10 AM $0.0325
+0.25%
$227,330 $54,269
Jun 1, 9 AM $0.0324
-0.31%
$226,772 $54,522
Jun 1, 8 AM $0.0325
+0.03%
$227,261 $54,125
Jun 1, 7 AM $0.0325
-0.15%
$227,191 $53,824
Jun 1, 6 AM $0.0325
-0.18%
$227,540 $54,329
Jun 1, 5 AM $0.0325
-0.21%
$227,819 $54,022
Jun 1, 4 AM $0.0326
-0.03%
$228,308 $54,370
Jun 1, 3 AM $0.0326
-0.09%
$228,378 $54,346
Jun 1, 2 AM $0.0327
+0.21%
$228,657 $54,179
Jun 1, 1 AM $0.0326
-0.12%
$228,168 $54,644
Jun 1, 12 AM $0.0326
+0.24%
$228,519 $54,890
May 31, 11 PM $0.0326
-0.21%
$228,100 $55,248
May 31, 10 PM $0.0326
+0.09%
$228,379 $54,768
May 31, 9 PM $0.0326
+0.25%
$228,031 $54,626