S.C. Corinthians Fan Token Historical Data

SCCP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.03
-0.37%
$ 194,848 $ 69,125
Dec 29, 6 PM $ 0.0301
+0.63%
$ 195,685 $ 68,120
Dec 29, 5 PM $ 0.0299
-0.19%
$ 194,466 $ 67,803
Dec 29, 4 PM $ 0.03
+0.03%
$ 194,678 $ 67,520
Dec 29, 3 PM $ 0.0299
+0.19%
$ 194,627 $ 67,186
Dec 29, 2 PM $ 0.0298
-0.27%
$ 193,934 $ 66,602
Dec 29, 1 PM $ 0.0299
-0.63%
$ 194,462 $ 67,481
Dec 29, 12 PM $ 0.0301
-0.26%
$ 195,643 $ 66,675
Dec 29, 11 AM $ 0.0302
+0.06%
$ 196,215 $ 66,326
Dec 29, 10 AM $ 0.0302
+0.29%
$ 196,149 $ 65,968
Dec 29, 9 AM $ 0.0301
-0.02%
$ 195,535 $ 66,090
Dec 29, 8 AM $ 0.03
-0.04%
$ 195,256 $ 66,033
Dec 29, 7 AM $ 0.0301
+0.07%
$ 195,392 $ 65,996
Dec 29, 6 AM $ 0.03
+0.18%
$ 195,255 $ 66,295
Dec 29, 5 AM $ 0.03
+0.00%
$ 194,908 $ 66,374
Dec 29, 4 AM $ 0.03
+0.03%
$ 194,908 $ 66,241
Dec 29, 3 AM $ 0.03
-0.08%
$ 194,695 $ 65,623
Dec 29, 2 AM $ 0.03
-0.06%
$ 194,689 $ 65,577
Dec 29, 1 AM $ 0.03
+0.07%
$ 194,802 $ 65,305
Dec 29, 12 AM $ 0.03
-0.11%
$ 194,666 $ 65,367
Dec 28, 11 PM $ 0.03
+0.05%
$ 194,855 $ 65,318
Dec 28, 10 PM $ 0.03
+0.03%
$ 194,748 $ 65,210
Dec 28, 9 PM $ 0.03
+0.03%
$ 194,696 $ 64,718
Dec 28, 8 PM $ 0.0299
-0.12%
$ 194,642 $ 64,548
Dec 28, 7 PM $ 0.03
+0.05%
$ 194,879 $ 64,847
Dec 28, 6 PM $ 0.03
-0.03%
$ 194,788 $ 65,256
Dec 28, 5 PM $ 0.03
-0.01%
$ 194,840 $ 65,599
Dec 28, 4 PM $ 0.03
-0.03%
$ 194,854 $ 65,629
Dec 28, 3 PM $ 0.03
+0.07%
$ 194,908 $ 65,862
Dec 28, 2 PM $ 0.03
-0.06%
$ 194,777 $ 66,024
Dec 28, 1 PM $ 0.03
-0.12%
$ 194,886 $ 65,370
Dec 28, 12 PM $ 0.03
+0.01%
$ 195,063 $ 65,673
Dec 28, 11 AM $ 0.03
+0.24%
$ 195,049 $ 65,620
Dec 28, 10 AM $ 0.0299
-0.10%
$ 194,637 $ 65,853
Dec 28, 9 AM $ 0.03
+0.18%
$ 194,836 $ 65,792
Dec 28, 8 AM $ 0.0299
-0.05%
$ 194,477 $ 66,267
Dec 28, 7 AM $ 0.0299
+0.07%
$ 194,568 $ 66,173
Dec 28, 6 AM $ 0.0299
+0.08%
$ 194,424 $ 66,182
Dec 28, 5 AM $ 0.0299
+0.04%
$ 194,262 $ 66,357
Dec 28, 4 AM $ 0.0299
+0.02%
$ 194,186 $ 66,297
Dec 28, 3 AM $ 0.0299
+0.03%
$ 194,144 $ 67,355
Dec 28, 2 AM $ 0.0299
+0.05%
$ 194,247 $ 66,952
Dec 28, 1 AM $ 0.0299
-0.01%
$ 194,289 $ 67,149
Dec 28, 12 AM $ 0.0299
-0.11%
$ 194,033 $ 67,021
Dec 27, 11 PM $ 0.0299
+0.09%
$ 194,300 $ 67,144
Dec 27, 10 PM $ 0.0299
-0.01%
$ 194,130 $ 67,628
Dec 27, 9 PM $ 0.0299
-0.05%
$ 194,131 $ 67,916
Dec 27, 8 PM $ 0.0299
+0.11%
$ 194,237 $ 68,062
Dec 27, 7 PM $ 0.0299
-0.25%
$ 194,024 $ 67,924
Dec 27, 6 PM $ 0.0299
+0.14%
$ 194,516 $ 67,749