S.C. Corinthians Fan Token Historical Data

SCCP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0299
-0.25%
$ 194,024 $ 67,924
Dec 27, 6 PM $ 0.0299
+0.14%
$ 194,516 $ 67,749
Dec 27, 5 PM $ 0.0299
-0.11%
$ 194,035 $ 67,922
Dec 27, 4 PM $ 0.0299
+0.00%
$ 194,035 $ 67,870
Dec 27, 3 PM $ 0.0299
-0.04%
$ 194,024 $ 67,824
Dec 27, 2 PM $ 0.0299
-0.03%
$ 194,094 $ 67,657
Dec 27, 1 PM $ 0.0299
-0.05%
$ 194,094 $ 67,844
Dec 27, 12 PM $ 0.0299
+0.01%
$ 194,027 $ 68,364
Dec 27, 11 AM $ 0.0299
+0.02%
$ 194,175 $ 68,271
Dec 27, 10 AM $ 0.0299
-0.12%
$ 194,079 $ 68,390
Dec 27, 9 AM $ 0.0299
+0.03%
$ 194,316 $ 69,040
Dec 27, 8 AM $ 0.0299
-0.03%
$ 194,262 $ 68,765
Dec 27, 7 AM $ 0.0299
+0.08%
$ 194,421 $ 68,972
Dec 27, 6 AM $ 0.0299
+0.03%
$ 194,259 $ 69,229
Dec 27, 5 AM $ 0.0299
-0.11%
$ 194,202 $ 69,988
Dec 27, 4 AM $ 0.0299
+0.07%
$ 194,418 $ 69,799
Dec 27, 3 AM $ 0.0299
+0.05%
$ 194,287 $ 69,022
Dec 27, 2 AM $ 0.0299
-0.15%
$ 194,187 $ 68,823
Dec 27, 1 AM $ 0.0299
-0.36%
$ 194,422 $ 68,033
Dec 27, 12 AM $ 0.03
+0.52%
$ 195,065 $ 67,854
Dec 26, 11 PM $ 0.03
-0.30%
$ 194,851 $ 67,732
Dec 26, 10 PM $ 0.0301
+0.56%
$ 195,440 $ 67,588
Dec 26, 9 PM $ 0.0299
+1.08%
$ 194,243 $ 67,622
Dec 26, 8 PM $ 0.0296
-0.03%
$ 192,280 $ 67,619
Dec 26, 7 PM $ 0.0296
+0.04%
$ 192,333 $ 67,772
Dec 26, 6 PM $ 0.0296
+0.00%
$ 192,254 $ 68,209
Dec 26, 5 PM $ 0.0296
-0.10%
$ 192,254 $ 67,813
Dec 26, 4 PM $ 0.0296
+0.10%
$ 192,441 $ 68,295
Dec 26, 3 PM $ 0.0296
+0.00%
$ 192,255 $ 67,874
Dec 26, 2 PM $ 0.0296
-0.05%
$ 192,334 $ 68,044
Dec 26, 1 PM $ 0.0296
-0.09%
$ 192,422 $ 68,664
Dec 26, 12 PM $ 0.0296
+0.03%
$ 192,597 $ 68,702
Dec 26, 11 AM $ 0.0296
+0.00%
$ 192,599 $ 69,047
Dec 26, 10 AM $ 0.0296
-0.04%
$ 192,599 $ 68,723
Dec 26, 9 AM $ 0.0296
+0.19%
$ 192,671 $ 68,252
Dec 26, 8 AM $ 0.0296
+0.06%
$ 192,235 $ 67,959
Dec 26, 7 AM $ 0.0296
-0.03%
$ 192,185 $ 68,496
Dec 26, 6 AM $ 0.0296
-0.06%
$ 192,183 $ 67,291
Dec 26, 5 AM $ 0.0296
-0.04%
$ 192,234 $ 66,366
Dec 26, 4 AM $ 0.0296
-0.03%
$ 192,233 $ 65,721
Dec 26, 3 AM $ 0.0296
-0.06%
$ 192,285 $ 65,713
Dec 26, 2 AM $ 0.0296
+0.11%
$ 192,410 $ 66,014
Dec 26, 1 AM $ 0.0296
+0.04%
$ 192,263 $ 66,281
Dec 26, 12 AM $ 0.0296
+0.00%
$ 192,192 $ 65,846
Dec 25, 11 PM $ 0.0296
-0.04%
$ 192,195 $ 66,197
Dec 25, 10 PM $ 0.0296
-0.14%
$ 192,277 $ 66,583
Dec 25, 9 PM $ 0.0296
-0.01%
$ 192,545 $ 66,853
Dec 25, 8 PM $ 0.0296
+0.00%
$ 192,555 $ 67,607
Dec 25, 7 PM $ 0.0296
+0.00%
$ 192,542 $ 67,739
Dec 25, 6 PM $ 0.0296
+0.03%
$ 192,544 $ 66,899