S.C. Corinthians Fan Token Historical Data

SCCP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0296
+0.00%
$ 192,555 $ 67,607
Dec 25, 7 PM $ 0.0296
+0.00%
$ 192,542 $ 67,739
Dec 25, 6 PM $ 0.0296
+0.03%
$ 192,544 $ 66,899
Dec 25, 5 PM $ 0.0296
-0.01%
$ 192,491 $ 67,141
Dec 25, 4 PM $ 0.0296
-0.02%
$ 192,504 $ 66,413
Dec 25, 3 PM $ 0.0296
-0.02%
$ 192,502 $ 67,018
Dec 25, 2 PM $ 0.0296
-0.04%
$ 192,536 $ 67,388
Dec 25, 1 PM $ 0.0296
+0.05%
$ 192,608 $ 66,335
Dec 25, 12 PM $ 0.0296
-0.05%
$ 192,512 $ 66,299
Dec 25, 11 AM $ 0.0296
+0.00%
$ 192,618 $ 66,227
Dec 25, 10 AM $ 0.0296
+0.06%
$ 192,617 $ 66,437
Dec 25, 9 AM $ 0.0296
-0.01%
$ 192,499 $ 66,239
Dec 25, 8 AM $ 0.0296
-0.03%
$ 192,511 $ 66,959
Dec 25, 7 AM $ 0.0296
+0.05%
$ 192,563 $ 66,722
Dec 25, 6 AM $ 0.0296
-0.06%
$ 192,462 $ 67,229
Dec 25, 5 AM $ 0.0296
-0.05%
$ 192,569 $ 67,286
Dec 25, 4 AM $ 0.0296
-0.02%
$ 192,624 $ 67,548
Dec 25, 3 AM $ 0.0296
+0.00%
$ 192,666 $ 67,475
Dec 25, 2 AM $ 0.0296
+0.05%
$ 192,784 $ 66,935
Dec 25, 1 AM $ 0.0296
+0.03%
$ 192,626 $ 67,080
Dec 25, 12 AM $ 0.0296
+0.01%
$ 192,625 $ 67,575
Dec 24, 11 PM $ 0.0296
-0.06%
$ 192,612 $ 67,685
Dec 24, 10 PM $ 0.0296
+0.04%
$ 192,678 $ 66,808
Dec 24, 9 PM $ 0.0296
+0.00%
$ 192,554 $ 66,535
Dec 24, 8 PM $ 0.0296
-0.03%
$ 192,554 $ 66,206
Dec 24, 7 PM $ 0.0296
-0.05%
$ 192,554 $ 66,140
Dec 24, 6 PM $ 0.0297
-0.04%
$ 192,710 $ 67,168
Dec 24, 5 PM $ 0.0297
+0.11%
$ 192,779 $ 67,404
Dec 24, 4 PM $ 0.0296
-0.11%
$ 192,567 $ 67,142
Dec 24, 3 PM $ 0.0297
+0.18%
$ 192,781 $ 66,735
Dec 24, 2 PM $ 0.0296
-0.14%
$ 192,431 $ 66,539
Dec 24, 1 PM $ 0.0296
+0.02%
$ 192,695 $ 66,704
Dec 24, 12 PM $ 0.0296
-0.03%
$ 192,652 $ 66,150
Dec 24, 11 AM $ 0.0296
-0.09%
$ 192,599 $ 65,836
Dec 24, 10 AM $ 0.0297
+0.00%
$ 192,774 $ 65,698
Dec 24, 9 AM $ 0.0297
+0.05%
$ 192,776 $ 65,471
Dec 24, 8 AM $ 0.0296
-0.08%
$ 192,670 $ 65,021
Dec 24, 7 AM $ 0.0297
+0.15%
$ 192,775 $ 65,076
Dec 24, 6 AM $ 0.0296
-0.08%
$ 192,492 $ 64,512
Dec 24, 5 AM $ 0.0296
+0.03%
$ 192,650 $ 64,411
Dec 24, 4 AM $ 0.0296
+0.03%
$ 192,670 $ 65,325
Dec 24, 3 AM $ 0.0296
+0.17%
$ 192,617 $ 65,321
Dec 24, 2 AM $ 0.0296
-0.02%
$ 192,284 $ 66,020
Dec 24, 1 AM $ 0.0296
+0.07%
$ 192,412 $ 65,871
Dec 24, 12 AM $ 0.0296
-0.05%
$ 192,279 $ 66,157
Dec 23, 11 PM $ 0.0296
-0.07%
$ 192,171 $ 66,079
Dec 23, 10 PM $ 0.0296
+0.13%
$ 192,366 $ 65,840
Dec 23, 9 PM $ 0.0296
-0.08%
$ 192,231 $ 65,373
Dec 23, 8 PM $ 0.0296
-0.03%
$ 192,230 $ 65,014
Dec 23, 7 PM $ 0.0296
-0.08%
$ 192,547 $ 65,252