S.C. Corinthians Fan Token Historical Data

SCCP Page 59
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0342
+0.04%
$ 222,310 $ 65,203
Apr 11, 5 AM $ 0.0342
+0.02%
$ 222,212 $ 64,915
Apr 11, 4 AM $ 0.0342
-0.07%
$ 222,158 $ 65,218
Apr 11, 3 AM $ 0.0342
-0.15%
$ 222,158 $ 65,224
Apr 11, 2 AM $ 0.0342
-0.08%
$ 222,489 $ 65,525
Apr 11, 1 AM $ 0.0343
+0.27%
$ 222,657 $ 66,646
Apr 11, 12 AM $ 0.0342
-0.03%
$ 222,218 $ 67,277
Apr 10, 11 PM $ 0.0342
+0.07%
$ 222,108 $ 67,412
Apr 10, 10 PM $ 0.0341
-0.08%
$ 221,942 $ 67,484
Apr 10, 9 PM $ 0.0341
-0.27%
$ 221,610 $ 67,814
Apr 10, 8 PM $ 0.0342
+0.28%
$ 222,275 $ 67,879
Apr 10, 7 PM $ 0.0341
-0.08%
$ 221,655 $ 67,881
Apr 10, 6 PM $ 0.0341
+0.05%
$ 221,823 $ 68,425
Apr 10, 5 PM $ 0.0341
+0.10%
$ 221,879 $ 68,153
Apr 10, 4 PM $ 0.0341
+0.10%
$ 221,656 $ 68,159
Apr 10, 3 PM $ 0.0341
-0.25%
$ 221,443 $ 68,505
Apr 10, 2 PM $ 0.0342
+0.13%
$ 222,001 $ 68,779
Apr 10, 1 PM $ 0.0341
+0.08%
$ 221,722 $ 69,378
Apr 10, 12 PM $ 0.0341
+0.05%
$ 221,491 $ 70,141
Apr 10, 11 AM $ 0.0341
-0.05%
$ 221,380 $ 71,258
Apr 10, 10 AM $ 0.0341
+0.02%
$ 221,498 $ 71,007
Apr 10, 9 AM $ 0.0341
+0.05%
$ 221,516 $ 70,050
Apr 10, 8 AM $ 0.0341
+0.08%
$ 221,404 $ 70,091
Apr 10, 7 AM $ 0.034
-0.05%
$ 221,291 $ 70,190
Apr 10, 6 AM $ 0.0341
+0.08%
$ 221,628 $ 70,584
Apr 10, 5 AM $ 0.0341
-0.03%
$ 221,446 $ 70,424
Apr 10, 4 AM $ 0.0341
+0.03%
$ 221,516 $ 69,985
Apr 10, 3 AM $ 0.0341
+0.05%
$ 221,460 $ 69,932
Apr 10, 2 AM $ 0.034
-0.03%
$ 221,277 $ 69,562
Apr 10, 1 AM $ 0.0341
+0.12%
$ 221,348 $ 68,551
Apr 10, 12 AM $ 0.034
+0.03%
$ 221,079 $ 67,794
Apr 9, 11 PM $ 0.034
+0.00%
$ 220,797 $ 67,404
Apr 9, 10 PM $ 0.034
-0.08%
$ 220,798 $ 66,510
Apr 9, 9 PM $ 0.034
+0.00%
$ 221,133 $ 66,174
Apr 9, 8 PM $ 0.034
+0.00%
$ 221,131 $ 66,128
Apr 9, 7 PM $ 0.034
+0.20%
$ 221,122 $ 66,076
Apr 9, 6 PM $ 0.034
-0.17%
$ 220,684 $ 65,432
Apr 9, 5 PM $ 0.034
-0.02%
$ 221,063 $ 65,214
Apr 9, 4 PM $ 0.034
+0.00%
$ 221,118 $ 65,038
Apr 9, 3 PM $ 0.034
+0.21%
$ 221,126 $ 64,561
Apr 9, 2 PM $ 0.034
-0.03%
$ 220,660 $ 64,505
Apr 9, 1 PM $ 0.034
+0.30%
$ 220,717 $ 64,265
Apr 9, 12 PM $ 0.0339
+0.65%
$ 220,050 $ 63,598
Apr 9, 11 AM $ 0.0336
+0.08%
$ 218,658 $ 62,905
Apr 9, 10 AM $ 0.0336
+0.03%
$ 218,544 $ 62,444
Apr 9, 9 AM $ 0.0336
+0.05%
$ 218,489 $ 62,801
Apr 9, 8 AM $ 0.0336
+0.23%
$ 218,378 $ 62,797
Apr 9, 7 AM $ 0.0335
+0.05%
$ 217,878 $ 62,656
Apr 9, 6 AM $ 0.0335
-0.08%
$ 217,767 $ 62,470
Apr 9, 5 AM $ 0.0335
+0.10%
$ 217,934 $ 62,027