S.C. Corinthians Fan Token Historical Data

SCCP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0296
-0.03%
$ 192,230 $ 65,014
Dec 23, 7 PM $ 0.0296
-0.08%
$ 192,547 $ 65,252
Dec 23, 6 PM $ 0.0296
+0.05%
$ 192,539 $ 64,604
Dec 23, 5 PM $ 0.0296
-0.10%
$ 192,433 $ 63,941
Dec 23, 4 PM $ 0.0296
-0.08%
$ 192,622 $ 64,637
Dec 23, 3 PM $ 0.0297
+0.08%
$ 192,780 $ 64,503
Dec 23, 2 PM $ 0.0296
-0.01%
$ 192,621 $ 64,382
Dec 23, 1 PM $ 0.0296
-0.02%
$ 192,543 $ 64,548
Dec 23, 12 PM $ 0.0297
+0.03%
$ 192,732 $ 64,737
Dec 23, 11 AM $ 0.0296
+0.04%
$ 192,677 $ 64,172
Dec 23, 10 AM $ 0.0296
-0.15%
$ 192,590 $ 64,282
Dec 23, 9 AM $ 0.0297
+0.08%
$ 192,873 $ 64,732
Dec 23, 8 AM $ 0.0297
+0.09%
$ 192,715 $ 64,746
Dec 23, 7 AM $ 0.0296
-0.06%
$ 192,537 $ 64,737
Dec 23, 6 AM $ 0.0296
-0.21%
$ 192,661 $ 65,101
Dec 23, 5 AM $ 0.0297
+0.06%
$ 193,015 $ 65,048
Dec 23, 4 AM $ 0.0297
-0.06%
$ 193,014 $ 64,873
Dec 23, 3 AM $ 0.0297
+0.13%
$ 193,174 $ 65,241
Dec 23, 2 AM $ 0.0297
-0.05%
$ 192,873 $ 65,074
Dec 23, 1 AM $ 0.0297
-0.09%
$ 192,961 $ 65,327
Dec 23, 12 AM $ 0.0297
+0.01%
$ 193,084 $ 64,724
Dec 22, 11 PM $ 0.0297
-0.07%
$ 193,119 $ 64,531
Dec 22, 10 PM $ 0.0298
+0.25%
$ 193,299 $ 66,662
Dec 22, 9 PM $ 0.0297
-0.06%
$ 192,918 $ 67,031
Dec 22, 8 PM $ 0.0297
-0.08%
$ 193,038 $ 66,714
Dec 22, 7 PM $ 0.0297
+0.07%
$ 193,208 $ 66,712
Dec 22, 6 PM $ 0.0297
+0.07%
$ 193,080 $ 66,858
Dec 22, 5 PM $ 0.0297
+0.04%
$ 192,946 $ 67,372
Dec 22, 4 PM $ 0.0297
-0.13%
$ 192,928 $ 67,067
Dec 22, 3 PM $ 0.0297
+0.02%
$ 193,330 $ 67,063
Dec 22, 2 PM $ 0.0297
+0.07%
$ 193,295 $ 67,370
Dec 22, 1 PM $ 0.0297
-0.11%
$ 193,089 $ 67,534
Dec 22, 12 PM $ 0.0297
+0.08%
$ 193,218 $ 67,091
Dec 22, 11 AM $ 0.0297
-0.04%
$ 193,019 $ 67,741
Dec 22, 10 AM $ 0.0297
-0.05%
$ 193,092 $ 68,173
Dec 22, 9 AM $ 0.0297
+0.16%
$ 193,197 $ 67,874
Dec 22, 8 AM $ 0.0296
-0.06%
$ 192,622 $ 68,193
Dec 22, 7 AM $ 0.0296
-0.27%
$ 192,427 $ 67,979
Dec 22, 6 AM $ 0.0296
-0.07%
$ 192,481 $ 68,008
Dec 22, 5 AM $ 0.0296
+0.05%
$ 192,625 $ 68,276
Dec 22, 4 AM $ 0.0295
-0.19%
$ 192,044 $ 68,047
Dec 22, 3 AM $ 0.0296
+0.08%
$ 192,406 $ 68,169
Dec 22, 2 AM $ 0.0296
-0.36%
$ 192,243 $ 68,244
Dec 22, 1 AM $ 0.0297
+0.50%
$ 192,931 $ 68,101
Dec 22, 12 AM $ 0.0295
-0.06%
$ 191,978 $ 68,558
Dec 21, 11 PM $ 0.0296
+0.51%
$ 192,086 $ 68,731
Dec 21, 10 PM $ 0.0294
+0.15%
$ 191,281 $ 67,238
Dec 21, 9 PM $ 0.0294
-0.37%
$ 190,825 $ 67,609
Dec 21, 8 PM $ 0.0295
+0.14%
$ 191,539 $ 68,161
Dec 21, 7 PM $ 0.0294
-0.59%
$ 191,270 $ 67,545