S.C. Corinthians Fan Token Historical Data

SCCP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0331
-0.65%
$ 176,928 $ 130
Oct 13, 2025 $ 0.0333
+0.99%
$ 178,013 $ 106
Oct 12, 2025 $ 0.0321
+0.60%
$ 171,980 $ 1,135
Oct 11, 2025 $ 0.0319
-1.95%
$ 170,952 $ 820
Oct 10, 2025 $ 0.0335
-1.75%
$ 179,346 $ 2,765
Oct 9, 2025 $ 0.0341
-1.11%
$ 182,589 $ 486
Oct 8, 2025 $ 0.0345
-3.17%
$ 184,613 $ 3,981
Oct 7, 2025 $ 0.0356
+0.07%
$ 190,634 $ 21
Oct 6, 2025 $ 0.0356
-1.04%
$ 190,457 $ 295
Oct 5, 2025 $ 0.036
+1.89%
$ 192,554 $ 869
Oct 4, 2025 $ 0.0353
+1.24%
$ 188,980 $ 460
Oct 3, 2025 $ 0.0349
+0.86%
$ 186,674 $ 224
Oct 2, 2025 $ 0.0346
-2.22%
$ 185,049 $ 2,322
Oct 1, 2025 $ 0.0353
-0.16%
$ 189,253 $ 109
Sep 30, 2025 $ 0.0353
+0.68%
$ 189,060 $ 112
Sep 29, 2025 $ 0.0351
-0.37%
$ 187,832 $ 3
Sep 28, 2025 $ 0.0349
+0.60%
$ 188,522 $ 1,104
Sep 27, 2025 $ 0.0347
+0.30%
$ 185,736 $ 0
Sep 26, 2025 $ 0.0346
+0.89%
$ 185,181 $ 1,126
Sep 25, 2025 $ 0.0343
-2.42%
$ 183,540 $ 2,199
Sep 24, 2025 $ 0.0352
-1.43%
$ 188,109 $ 62
Sep 23, 2025 $ 0.0357
+0.10%
$ 190,988 $ 536
Sep 22, 2025 $ 0.0356
+2.17%
$ 190,797 $ 1,949
Sep 21, 2025 $ 0.0349
+0.90%
$ 186,559 $ 394
Sep 20, 2025 $ 0.0345
+0.90%
$ 184,890 $ 794
Sep 19, 2025 $ 0.0338
-1.01%
$ 183,236 $ 241
Sep 18, 2025 $ 0.0339
+0.71%
$ 181,261 $ 472
Sep 17, 2025 $ 0.0334
+0.33%
$ 178,933 $ 1,530
Sep 16, 2025 $ 0.0333
-1.56%
$ 178,301 $ 842
Sep 15, 2025 $ 0.0339
-1.53%
$ 181,215 $ 576
Sep 14, 2025 $ 0.0341
-0.89%
$ 182,588 $ 1
Sep 13, 2025 $ 0.0344
+0.00%
$ 184,236 $ 47
Sep 12, 2025 $ 0.0344
+1.13%
$ 184,236 $ 70
Sep 11, 2025 $ 0.034
+0.53%
$ 182,169 $ 550
Sep 10, 2025 $ 0.0339
-1.80%
$ 181,201 $ 2,029
Sep 9, 2025 $ 0.0348
+0.99%
$ 186,240 $ 336
Sep 8, 2025 $ 0.0344
-0.17%
$ 184,379 $ 7
Sep 7, 2025 $ 0.0345
-0.30%
$ 184,641 $ 24
Sep 6, 2025 $ 0.0346
-2.20%
$ 185,194 $ 2,920
Sep 5, 2025 $ 0.0351
-6.25%
$ 175,712 $ 1,014
Sep 4, 2025 $ 0.0375
+2.34%
$ 179,794 $ 58
Sep 3, 2025 $ 0.0366
+9.37%
$ 175,657 $ 6
Sep 2, 2025 $ 0.0365
-3.12%
$ 175,062 $ 59
Sep 1, 2025 $ 0.0344
-6.32%
$ 165,066 $ 547
Aug 31, 2025 $ 0.0367
-0.15%
$ 176,243 $ 134
Aug 30, 2025 $ 0.0368
+11.11%
$ 176,683 $ 93
Aug 29, 2025 $ 0.0331
-0.44%
$ 159,016 $ 464
Aug 28, 2025 $ 0.0333
-4.30%
$ 159,636 $ 216
Aug 27, 2025 $ 0.0348
-5.02%
$ 166,787 $ 613
Aug 26, 2025 $ 0.0335
-0.37%
$ 160,642 $ 259