Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.033
+0.19%
$214,444 $69,448
Jan 13, 2026 $0.0329
+2.10%
$213,992 $68,895
Jan 12, 2026 $0.0322
+0.86%
$209,436 $70,954
Jan 11, 2026 $0.032
-0.92%
$207,743 $63,992
Jan 10, 2026 $0.0323
+1.94%
$209,628 $67,838
Jan 9, 2026 $0.0316
+0.56%
$205,646 $67,494
Jan 8, 2026 $0.0315
+0.78%
$204,498 $68,175
Jan 7, 2026 $0.0312
+0.01%
$202,815 $68,961
Jan 6, 2026 $0.0312
-1.69%
$203,059 $69,172
Jan 5, 2026 $0.0317
+0.63%
$206,234 $67,522
Jan 4, 2026 $0.0315
-0.20%
$204,951 $67,576
Jan 3, 2026 $0.0316
+1.26%
$205,358 $67,414
Jan 2, 2026 $0.0312
+0.09%
$202,806 $69,134
Jan 1, 2026 $0.0312
+0.27%
$202,671 $67,537
Dec 31, 2025 $0.0313
+2.43%
$202,120 $69,352
Dec 30, 2025 $0.0305
+1.69%
$198,427 $67,391
Dec 29, 2025 $0.0301
+0.45%
$194,941 $69,583
Dec 28, 2025 $0.03
+0.26%
$194,855 $65,210
Dec 27, 2025 $0.0299
+0.04%
$194,300 $67,628
Dec 26, 2025 $0.0301
+1.69%
$194,851 $67,588
Dec 25, 2025 $0.0296
-0.17%
$192,195 $66,583
Dec 24, 2025 $0.0296
+0.15%
$192,612 $66,808
Dec 23, 2025 $0.0296
-0.36%
$192,171 $65,840
Dec 22, 2025 $0.0298
+0.69%
$193,119 $66,662
Dec 21, 2025 $0.0294
-1.28%
$192,086 $67,238
Dec 20, 2025 $0.0298
-0.83%
$193,762 $68,670
Dec 19, 2025 $0.03
+5.86%
$195,275 $72,356
Dec 18, 2025 $0.0283
+0.34%
$184,159 $68,646
Dec 17, 2025 $0.0282
-0.63%
$184,054 $55,253
Dec 16, 2025 $0.0284
-0.29%
$184,314 $52,988
Dec 15, 2025 $0.0285
+0.04%
$184,915 $57,720
Dec 14, 2025 $0.0284
-0.82%
$185,029 $55,565
Dec 13, 2025 $0.0287
+1.01%
$186,293 $56,185
Dec 12, 2025 $0.0284
+0.98%
$184,573 $56,165
Dec 11, 2025 $0.0281
+0.46%
$182,782 $56,225
Dec 10, 2025 $0.028
-1.77%
$181,814 $56,626
Dec 9, 2025 $0.0284
+0.40%
$184,825 $52,498
Dec 8, 2025 $0.0283
+0.27%
$184,094 $56,587
Dec 7, 2025 $0.0282
-0.02%
$183,604 $55,209
Dec 6, 2025 $0.0282
+1.35%
$183,572 $56,826
Dec 5, 2025 $0.028
+0.74%
$181,780 $55,974
Dec 4, 2025 $0.0278
-0.60%
$180,516 $55,881
Dec 3, 2025 $0.0279
-0.82%
$181,608 $54,675
Dec 2, 2025 $0.0282
-6.21%
$183,117 $58,653
Dec 1, 2025 $0.0301
-1.60%
$190,160 $53,982
Nov 30, 2025 $0.0306
-0.29%
$193,446 $55,081
Nov 29, 2025 $0.0307
-0.16%
$194,522 $56,155
Nov 28, 2025 $0.0308
+0.20%
$194,965 $56,081
Nov 27, 2025 $0.0307
+0.06%
$194,644 $53,470
Nov 26, 2025 $0.0307
-0.03%
$194,649 $55,673