S.C. Corinthians Fan Token Historical Data

SCCP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0336
+0.03%
$ 218,544 $ 62,444
Apr 9, 9 AM $ 0.0336
+0.05%
$ 218,489 $ 62,801
Apr 9, 8 AM $ 0.0336
+0.23%
$ 218,378 $ 62,797
Apr 9, 7 AM $ 0.0335
+0.05%
$ 217,878 $ 62,656
Apr 9, 6 AM $ 0.0335
-0.08%
$ 217,767 $ 62,470
Apr 9, 5 AM $ 0.0335
+0.10%
$ 217,934 $ 62,027
Apr 9, 4 AM $ 0.0335
-0.05%
$ 217,725 $ 61,927
Apr 9, 3 AM $ 0.0335
+0.00%
$ 217,723 $ 62,144
Apr 9, 2 AM $ 0.0335
-0.15%
$ 217,725 $ 62,361
Apr 9, 1 AM $ 0.0336
+0.23%
$ 218,045 $ 62,950
Apr 9, 12 AM $ 0.0335
+0.00%
$ 217,657 $ 62,803
Apr 8, 11 PM $ 0.0335
-0.03%
$ 217,823 $ 62,526
Apr 8, 10 PM $ 0.0335
-0.22%
$ 217,892 $ 62,888
Apr 8, 9 PM $ 0.0336
+0.03%
$ 218,375 $ 62,876
Apr 8, 8 PM $ 0.0336
-0.11%
$ 218,320 $ 62,371
Apr 8, 7 PM $ 0.0336
+0.08%
$ 218,405 $ 62,218
Apr 8, 6 PM $ 0.0336
-0.08%
$ 218,296 $ 62,225
Apr 8, 5 PM $ 0.0336
-0.08%
$ 218,461 $ 62,377
Apr 8, 4 PM $ 0.0336
+0.10%
$ 218,627 $ 62,037
Apr 8, 3 PM $ 0.0336
-0.08%
$ 218,405 $ 62,631
Apr 8, 2 PM $ 0.0336
-0.17%
$ 218,294 $ 62,639
Apr 8, 1 PM $ 0.0336
-0.58%
$ 218,387 $ 66,285
Apr 8, 12 PM $ 0.0338
+0.10%
$ 219,494 $ 66,903
Apr 8, 11 AM $ 0.0337
+0.13%
$ 219,328 $ 66,832
Apr 8, 10 AM $ 0.0337
-0.02%
$ 219,272 $ 66,890
Apr 8, 9 AM $ 0.0337
+0.07%
$ 219,322 $ 66,622
Apr 8, 8 AM $ 0.0337
-0.15%
$ 218,726 $ 66,750
Apr 8, 7 AM $ 0.0337
-0.16%
$ 219,046 $ 66,787
Apr 8, 6 AM $ 0.0338
+0.13%
$ 219,446 $ 66,277
Apr 8, 5 AM $ 0.0338
+0.10%
$ 219,390 $ 66,627
Apr 8, 4 AM $ 0.0337
+0.11%
$ 219,169 $ 67,182
Apr 8, 3 AM $ 0.0337
+0.04%
$ 218,926 $ 67,360
Apr 8, 2 AM $ 0.0337
-0.04%
$ 218,835 $ 67,148
Apr 8, 1 AM $ 0.0337
-0.14%
$ 218,871 $ 66,957
Apr 8, 12 AM $ 0.0337
-0.05%
$ 219,169 $ 67,145
Apr 7, 11 PM $ 0.0337
+0.33%
$ 219,280 $ 67,198
Apr 7, 10 PM $ 0.0336
+0.31%
$ 218,557 $ 66,708
Apr 7, 9 PM $ 0.0335
+0.12%
$ 217,871 $ 66,590
Apr 7, 8 PM $ 0.0335
+0.24%
$ 217,616 $ 66,490
Apr 7, 7 PM $ 0.0334
+0.29%
$ 217,084 $ 67,162
Apr 7, 6 PM $ 0.0333
-0.10%
$ 216,454 $ 67,465
Apr 7, 5 PM $ 0.0333
+0.10%
$ 216,675 $ 67,552
Apr 7, 4 PM $ 0.0333
-0.03%
$ 216,454 $ 67,977
Apr 7, 3 PM $ 0.0333
+0.13%
$ 216,510 $ 67,843
Apr 7, 2 PM $ 0.0333
+0.11%
$ 216,288 $ 67,794
Apr 7, 1 PM $ 0.0333
-0.14%
$ 216,107 $ 63,616
Apr 7, 12 PM $ 0.0333
+0.11%
$ 216,405 $ 63,314
Apr 7, 11 AM $ 0.0333
-0.02%
$ 216,163 $ 63,009
Apr 7, 10 AM $ 0.0333
-0.04%
$ 216,196 $ 64,193
Apr 7, 9 AM $ 0.0333
-0.01%
$ 216,277 $ 64,793