S.C. Corinthians Fan Token Historical Data

SCCP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.0177
-0.78%
$ 123,884 $ 54,774
Jul 27, 9 PM $ 0.0178
-2.47%
$ 124,374 $ 54,288
Jul 27, 8 PM $ 0.0181
-0.60%
$ 126,544 $ 54,516
Jul 27, 7 PM $ 0.0181
+0.17%
$ 126,474 $ 54,779
Jul 27, 6 PM $ 0.0181
+0.17%
$ 126,544 $ 54,608
Jul 27, 5 PM $ 0.0182
-0.87%
$ 127,174 $ 53,935
Jul 27, 4 PM $ 0.0183
+0.33%
$ 128,153 $ 54,013
Jul 27, 3 PM $ 0.0183
+0.22%
$ 128,014 $ 54,272
Jul 27, 2 PM $ 0.0182
-0.66%
$ 127,314 $ 54,213
Jul 27, 1 PM $ 0.0183
-1.77%
$ 128,014 $ 54,925
Jul 27, 12 PM $ 0.0186
+1.47%
$ 130,323 $ 55,409
Jul 27, 11 AM $ 0.0184
-1.07%
$ 129,063 $ 55,253
Jul 27, 10 AM $ 0.0185
+0.05%
$ 129,413 $ 54,933
Jul 27, 9 AM $ 0.0183
-1.29%
$ 128,363 $ 54,779
Jul 27, 8 AM $ 0.0186
+0.98%
$ 130,183 $ 55,052
Jul 27, 7 AM $ 0.0185
+0.11%
$ 129,555 $ 54,972
Jul 27, 6 AM $ 0.0185
+0.49%
$ 129,485 $ 54,781
Jul 27, 5 AM $ 0.0184
-1.50%
$ 128,503 $ 54,051
Jul 27, 4 AM $ 0.0184
+0.16%
$ 128,713 $ 54,484
Jul 27, 3 AM $ 0.0184
-1.08%
$ 128,573 $ 54,771
Jul 27, 2 AM $ 0.0186
+0.16%
$ 130,044 $ 54,527
Jul 27, 1 AM $ 0.0186
+0.00%
$ 130,464 $ 53,677
Jul 27, 12 AM $ 0.0186
+1.20%
$ 130,044 $ 53,563
Jul 26, 11 PM $ 0.0184
-1.50%
$ 128,435 $ 53,160
Jul 26, 10 PM $ 0.0185
-0.11%
$ 129,625 $ 53,892
Jul 26, 9 PM $ 0.0184
-1.13%
$ 128,855 $ 53,958
Jul 26, 8 PM $ 0.0185
-1.34%
$ 129,135 $ 53,775
Jul 26, 7 PM $ 0.0187
-0.05%
$ 130,534 $ 53,676
Jul 26, 6 PM $ 0.0186
-1.01%
$ 130,323 $ 53,514
Jul 26, 5 PM $ 0.0188
+1.07%
$ 131,863 $ 53,845
Jul 26, 4 PM $ 0.0186
-1.12%
$ 129,973 $ 54,211
Jul 26, 3 PM $ 0.0188
+1.34%
$ 131,863 $ 54,036
Jul 26, 2 PM $ 0.0187
+0.00%
$ 130,743 $ 54,366
Jul 26, 1 PM $ 0.0189
+1.24%
$ 131,933 $ 53,955
Jul 26, 12 PM $ 0.0189
+0.42%
$ 132,423 $ 53,488
Jul 26, 11 AM $ 0.0189
-0.05%
$ 131,933 $ 54,163
Jul 26, 10 AM $ 0.0188
+0.00%
$ 131,443 $ 54,111
Jul 26, 9 AM $ 0.0187
-0.95%
$ 130,813 $ 54,540
Jul 26, 8 AM $ 0.0188
+0.05%
$ 131,723 $ 54,875
Jul 26, 7 AM $ 0.0188
-0.05%
$ 131,303 $ 55,051
Jul 26, 6 AM $ 0.0187
+0.00%
$ 130,953 $ 54,660
Jul 26, 5 AM $ 0.0188
+0.70%
$ 131,373 $ 54,659
Jul 26, 4 AM $ 0.0187
+0.54%
$ 130,533 $ 54,550
Jul 26, 3 AM $ 0.0186
-0.37%
$ 130,183 $ 53,821
Jul 26, 2 AM $ 0.0187
-1.74%
$ 130,673 $ 53,936
Jul 26, 1 AM $ 0.0188
+1.02%
$ 131,653 $ 54,433
Jul 26, 12 AM $ 0.0187
-0.37%
$ 131,023 $ 54,836
Jul 25, 11 PM $ 0.0188
+0.80%
$ 131,513 $ 54,950
Jul 25, 10 PM $ 0.0188
-0.27%
$ 131,513 $ 54,786
Jul 25, 9 PM $ 0.0188
+0.32%
$ 131,863 $ 54,783