S.C. Corinthians Fan Token Historical Data

SCCP Page 6
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0346
+0.00%
$ 224,934 $ 53,455
10:24 PM $ 0.0346
-0.12%
$ 224,609 $ 53,411
10:23 PM $ 0.0346
+0.00%
$ 224,609 $ 53,411
10:22 PM $ 0.0346
-0.14%
$ 224,609 $ 53,368
10:21 PM $ 0.0346
+0.00%
$ 224,609 $ 53,306
10:20 PM $ 0.0347
+0.14%
$ 224,609 $ 53,333
10:19 PM $ 0.0346
+0.00%
$ 225,129 $ 53,333
10:18 PM $ 0.0347
+0.09%
$ 225,129 $ 53,382
10:17 PM $ 0.0346
+0.03%
$ 225,129 $ 53,421
10:16 PM $ 0.0346
-0.12%
$ 225,129 $ 53,453
10:15 PM $ 0.0347
+0.00%
$ 225,129 $ 53,411
10:14 PM $ 0.0348
+0.00%
$ 225,908 $ 53,411
10:13 PM $ 0.0347
+0.00%
$ 225,908 $ 53,398
10:12 PM $ 0.0347
+0.00%
$ 225,908 $ 53,431
10:11 PM $ 0.0347
+0.06%
$ 225,908 $ 53,435
10:10 PM $ 0.0347
+0.00%
$ 225,908 $ 53,495
10:09 PM $ 0.0348
-0.17%
$ 226,168 $ 53,495
10:08 PM $ 0.0349
+0.00%
$ 226,168 $ 53,524
10:07 PM $ 0.0348
-0.32%
$ 226,168 $ 53,577
10:06 PM $ 0.0349
+0.00%
$ 226,168 $ 53,608
10:05 PM $ 0.0346
-0.66%
$ 226,168 $ 53,608
10:04 PM $ 0.0348
+0.00%
$ 226,493 $ 53,620
10:03 PM $ 0.0348
-0.14%
$ 226,493 $ 53,618
10:02 PM $ 0.0349
+0.00%
$ 226,493 $ 53,663
10:01 PM $ 0.0349
+0.11%
$ 226,493 $ 53,639
10:00 PM $ 0.0348
+0.00%
$ 226,493 $ 53,639
9:59 PM $ 0.0349
+0.14%
$ 226,558 $ 53,623
9:58 PM $ 0.0348
+0.00%
$ 226,558 $ 53,587
9:57 PM $ 0.0348
+0.00%
$ 226,558 $ 53,552
9:56 PM $ 0.0348
+0.11%
$ 226,558 $ 53,574
9:55 PM $ 0.0348
+0.00%
$ 226,558 $ 53,543
9:54 PM $ 0.0348
-0.03%
$ 226,363 $ 53,543
9:53 PM $ 0.0348
+0.00%
$ 226,363 $ 53,556
9:52 PM $ 0.0348
+0.06%
$ 226,363 $ 53,599
9:51 PM $ 0.0348
+0.00%
$ 226,363 $ 53,599
9:50 PM $ 0.0348
+0.11%
$ 226,363 $ 53,623
9:49 PM $ 0.0348
+0.00%
$ 226,233 $ 53,679
9:48 PM $ 0.0348
+0.00%
$ 226,233 $ 53,712
9:47 PM $ 0.0348
+0.06%
$ 226,233 $ 53,762
9:46 PM $ 0.0348
+0.20%
$ 226,233 $ 53,762
9:45 PM $ 0.0347
+0.00%
$ 226,233 $ 53,786
9:44 PM $ 0.0348
+0.00%
$ 225,973 $ 53,804
9:43 PM $ 0.0347
-0.20%
$ 225,973 $ 53,825
9:42 PM $ 0.0347
+0.00%
$ 225,973 $ 53,825
9:41 PM $ 0.0347
+0.00%
$ 225,973 $ 53,793
9:40 PM $ 0.0348
+0.00%
$ 225,973 $ 53,685
9:39 PM $ 0.0347
+0.00%
$ 225,453 $ 53,685
9:38 PM $ 0.0347
+0.00%
$ 225,453 $ 53,627
9:37 PM $ 0.0346
-0.49%
$ 225,453 $ 53,609
9:36 PM $ 0.0348
+0.00%
$ 225,453 $ 53,609