S.C. Corinthians Fan Token Historical Data

SCCP Page 6
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0289
+0.38%
$ 202,012 $ 56,179
12:31 PM $ 0.0288
-0.31%
$ 202,012 $ 56,205
12:30 PM $ 0.0288
+0.00%
$ 202,012 $ 56,212
12:29 PM $ 0.0288
+0.07%
$ 201,453 $ 56,212
12:28 PM $ 0.0288
-0.41%
$ 201,453 $ 56,259
12:27 PM $ 0.0289
-0.03%
$ 201,453 $ 56,280
12:26 PM $ 0.0289
+0.45%
$ 201,453 $ 56,280
12:25 PM $ 0.0288
-0.48%
$ 201,453 $ 56,304
12:24 PM $ 0.0289
+0.10%
$ 202,291 $ 56,297
12:23 PM $ 0.0289
+0.24%
$ 202,291 $ 56,289
12:22 PM $ 0.0288
+0.28%
$ 202,291 $ 56,311
12:21 PM $ 0.0287
+0.10%
$ 202,291 $ 56,311
12:20 PM $ 0.0287
+0.17%
$ 202,291 $ 56,331
12:19 PM $ 0.0286
-0.14%
$ 200,476 $ 56,287
12:18 PM $ 0.0287
-0.21%
$ 200,476 $ 56,287
12:17 PM $ 0.0287
-0.07%
$ 200,476 $ 56,216
12:16 PM $ 0.0288
+0.00%
$ 200,476 $ 56,254
12:15 PM $ 0.0288
+0.21%
$ 200,476 $ 56,254
12:14 PM $ 0.0287
-0.17%
$ 200,895 $ 56,220
12:13 PM $ 0.0288
+0.10%
$ 200,895 $ 56,235
12:12 PM $ 0.0287
-0.28%
$ 200,895 $ 56,235
12:11 PM $ 0.0286
+0.00%
$ 200,895 $ 56,252
12:10 PM $ 0.0286
-0.24%
$ 200,895 $ 56,239
12:09 PM $ 0.0287
+0.07%
$ 200,965 $ 56,231
12:08 PM $ 0.0287
-0.10%
$ 200,965 $ 56,231
12:07 PM $ 0.0287
+1.52%
$ 200,965 $ 56,229
12:06 PM $ 0.0283
-0.56%
$ 200,965 $ 56,232
12:05 PM $ 0.0285
+0.14%
$ 200,965 $ 56,232
12:04 PM $ 0.0284
-0.28%
$ 198,871 $ 56,222
12:03 PM $ 0.0285
+0.21%
$ 198,871 $ 56,256
12:02 PM $ 0.0284
+0.28%
$ 198,871 $ 56,275
12:01 PM $ 0.0284
+0.00%
$ 198,871 $ 56,323
12:00 PM $ 0.0284
-0.80%
$ 198,871 $ 56,323
11:59 AM $ 0.0286
-0.66%
$ 200,058 $ 56,294
11:58 AM $ 0.0288
+0.28%
$ 200,058 $ 56,318
11:57 AM $ 0.0287
+0.21%
$ 200,058 $ 56,361
11:56 AM $ 0.0286
-0.21%
$ 200,058 $ 56,389
11:55 AM $ 0.0287
-0.17%
$ 200,058 $ 56,389
11:54 AM $ 0.0287
+0.03%
$ 201,174 $ 56,452
11:53 AM $ 0.0287
+0.00%
$ 201,174 $ 56,476
11:52 AM $ 0.0287
+0.07%
$ 201,174 $ 56,467
11:51 AM $ 0.0289
+0.00%
$ 201,174 $ 56,447
11:50 AM $ 0.0289
+0.31%
$ 201,174 $ 56,447
11:49 AM $ 0.0288
+0.00%
$ 201,663 $ 56,411
11:48 AM $ 0.0288
-0.45%
$ 201,663 $ 56,445
11:47 AM $ 0.0286
+0.00%
$ 201,663 $ 56,470
11:46 AM $ 0.0286
+0.03%
$ 201,663 $ 56,470
11:45 AM $ 0.0286
+0.00%
$ 201,663 $ 56,475
11:44 AM $ 0.0286
+0.10%
$ 200,197 $ 56,426
11:43 AM $ 0.0286
+0.35%
$ 200,197 $ 56,449