Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 PM $0.0334
-0.21%
$233,624 $56,912
May 25, 5 PM $0.0334
+0.30%
$234,110 $56,847
May 25, 4 PM $0.0333
+0.45%
$233,416 $57,381
May 25, 3 PM $0.0332
-0.42%
$232,235 $57,296
May 25, 2 PM $0.0333
+0.15%
$232,929 $56,784
May 25, 1 PM $0.0334
-0.06%
$233,485 $56,605
May 25, 12 PM $0.0334
-0.30%
$233,624 $57,187
May 25, 11 AM $0.0335
+0.54%
$234,179 $57,537
May 25, 10 AM $0.0333
+0.06%
$232,860 $57,419
May 25, 9 AM $0.0333
-0.12%
$233,415 $57,590
May 25, 8 AM $0.0334
+0.33%
$233,693 $57,796
May 25, 7 AM $0.0332
-0.18%
$232,513 $58,227
May 25, 6 AM $0.0333
-0.06%
$232,791 $57,707
May 25, 5 AM $0.0334
+0.54%
$233,554 $57,154
May 25, 4 AM $0.0332
+0.27%
$232,305 $57,151
May 25, 3 AM $0.0331
+0.39%
$231,958 $56,573
May 25, 2 AM $0.033
-0.24%
$231,194 $56,904
May 25, 1 AM $0.0331
-0.09%
$231,333 $57,642
May 25, 12 AM $0.0331
-0.39%
$231,888 $57,953
May 24, 11 PM $0.0331
+0.15%
$231,680 $57,884
May 24, 10 PM $0.0329
+0.00%
$230,497 $57,102
May 24, 9 PM $0.0329
-1.04%
$230,497 $58,203
May 24, 8 PM $0.0333
+0.45%
$232,930 $57,450
May 24, 7 PM $0.0332
-0.39%
$232,090 $57,409
May 24, 6 PM $0.0333
+0.39%
$232,997 $57,437
May 24, 5 PM $0.0332
-0.51%
$232,089 $57,314
May 24, 4 PM $0.0333
+0.33%
$233,276 $56,732
May 24, 3 PM $0.0332
+0.03%
$232,506 $57,465
May 24, 2 PM $0.0332
+0.12%
$232,437 $58,143
May 24, 1 PM $0.0332
-0.51%
$232,516 $58,216
May 24, 12 PM $0.0332
-0.51%
$232,447 $58,500
May 24, 11 AM $0.0334
+0.03%
$233,629 $58,347
May 24, 10 AM $0.0334
-0.27%
$233,560 $57,936
May 24, 9 AM $0.0333
-0.30%
$232,934 $58,191
May 24, 8 AM $0.0334
+0.15%
$233,629 $58,085
May 24, 7 AM $0.0333
-0.12%
$233,004 $57,661
May 24, 6 AM $0.0334
-0.09%
$233,837 $58,465
May 24, 5 AM $0.0334
+0.12%
$234,044 $58,454
May 24, 4 AM $0.0333
-0.15%
$233,274 $57,986
May 24, 3 AM $0.0334
-0.12%
$233,620 $58,508
May 24, 2 AM $0.0334
-0.27%
$233,690 $58,454
May 24, 1 AM $0.0334
-0.30%
$233,620 $58,002
May 24, 12 AM $0.0335
+0.30%
$234,381 $57,845
May 23, 11 PM $0.0334
+0.09%
$233,482 $57,663
May 23, 10 PM $0.0334
-0.15%
$233,481 $57,997
May 23, 9 PM $0.0333
-0.29%
$233,412 $57,528
May 23, 8 PM $0.0334
+0.12%
$234,101 $57,403
May 23, 7 PM $0.0334
+0.06%
$234,034 $57,600
May 23, 6 PM $0.0334
+0.20%
$233,896 $57,918
May 23, 5 PM $0.0333
-0.21%
$233,087 $58,328