S.C. Corinthians Fan Token Historical Data

SCCP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0294
-0.59%
$ 191,270 $ 67,545
Dec 21, 6 PM $ 0.0296
+0.16%
$ 192,078 $ 67,587
Dec 21, 5 PM $ 0.0295
-1.02%
$ 191,779 $ 67,440
Dec 21, 4 PM $ 0.0298
+0.31%
$ 193,755 $ 67,329
Dec 21, 3 PM $ 0.0297
-0.03%
$ 193,218 $ 68,292
Dec 21, 2 PM $ 0.0297
+0.01%
$ 193,272 $ 67,831
Dec 21, 1 PM $ 0.0297
-0.43%
$ 193,263 $ 67,705
Dec 21, 12 PM $ 0.0299
-0.25%
$ 194,095 $ 68,381
Dec 21, 11 AM $ 0.0299
+0.08%
$ 194,584 $ 68,248
Dec 21, 10 AM $ 0.0299
-0.51%
$ 194,368 $ 69,186
Dec 21, 9 AM $ 0.0301
-0.09%
$ 195,363 $ 69,505
Dec 21, 8 AM $ 0.0301
+0.83%
$ 195,547 $ 69,260
Dec 21, 7 AM $ 0.0298
-0.26%
$ 193,925 $ 69,315
Dec 21, 6 AM $ 0.0299
-0.02%
$ 194,434 $ 69,328
Dec 21, 5 AM $ 0.0299
+0.79%
$ 194,467 $ 69,168
Dec 21, 4 AM $ 0.0297
+0.03%
$ 192,939 $ 69,230
Dec 21, 3 AM $ 0.0297
-0.02%
$ 192,938 $ 68,804
Dec 21, 2 AM $ 0.0297
-0.04%
$ 192,894 $ 69,139
Dec 21, 1 AM $ 0.0297
-0.31%
$ 192,974 $ 69,137
Dec 21, 12 AM $ 0.0298
-0.10%
$ 193,566 $ 69,269
Dec 20, 11 PM $ 0.0298
+0.09%
$ 193,762 $ 69,299
Dec 20, 10 PM $ 0.0298
+0.29%
$ 193,660 $ 68,670
Dec 20, 9 PM $ 0.0297
-0.03%
$ 193,105 $ 68,581
Dec 20, 8 PM $ 0.0297
+0.32%
$ 193,158 $ 67,919
Dec 20, 7 PM $ 0.0296
+0.00%
$ 192,547 $ 68,741
Dec 20, 6 PM $ 0.0296
-0.04%
$ 192,549 $ 68,403
Dec 20, 5 PM $ 0.0296
+0.06%
$ 192,631 $ 70,205
Dec 20, 4 PM $ 0.0296
-0.02%
$ 192,518 $ 71,595
Dec 20, 3 PM $ 0.0296
+0.38%
$ 192,609 $ 71,412
Dec 20, 2 PM $ 0.0295
+0.01%
$ 191,895 $ 71,158
Dec 20, 1 PM $ 0.0295
+0.29%
$ 191,781 $ 71,347
Dec 20, 12 PM $ 0.0294
+0.33%
$ 191,169 $ 72,828
Dec 20, 11 AM $ 0.0293
-3.26%
$ 190,531 $ 73,306
Dec 20, 10 AM $ 0.0303
+0.20%
$ 196,960 $ 72,240
Dec 20, 9 AM $ 0.0302
+0.30%
$ 196,073 $ 71,741
Dec 20, 8 AM $ 0.0301
-0.13%
$ 195,485 $ 71,781
Dec 20, 7 AM $ 0.0301
-0.39%
$ 195,730 $ 71,900
Dec 20, 6 AM $ 0.0302
+0.51%
$ 196,256 $ 72,172
Dec 20, 5 AM $ 0.03
-0.15%
$ 194,726 $ 72,170
Dec 20, 4 AM $ 0.03
-0.13%
$ 195,261 $ 72,111
Dec 20, 3 AM $ 0.0301
+0.78%
$ 195,506 $ 72,474
Dec 20, 2 AM $ 0.0298
-0.63%
$ 193,992 $ 72,045
Dec 20, 1 AM $ 0.03
-0.04%
$ 195,014 $ 72,133
Dec 20, 12 AM $ 0.03
-0.04%
$ 195,194 $ 71,697
Dec 19, 11 PM $ 0.03
-0.01%
$ 195,275 $ 71,683
Dec 19, 10 PM $ 0.03
+0.23%
$ 194,986 $ 72,356
Dec 19, 9 PM $ 0.0299
+0.02%
$ 194,430 $ 71,736
Dec 19, 8 PM $ 0.0299
-0.30%
$ 194,393 $ 72,130
Dec 19, 7 PM $ 0.0301
+0.92%
$ 195,765 $ 71,411
Dec 19, 6 PM $ 0.0299
+1.29%
$ 194,027 $ 71,795