S.C. Corinthians Fan Token Historical Data

SCCP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0301
+0.92%
$ 195,765 $ 71,411
Dec 19, 6 PM $ 0.0299
+1.29%
$ 194,027 $ 71,795
Dec 19, 5 PM $ 0.0295
+0.80%
$ 191,562 $ 70,394
Dec 19, 4 PM $ 0.0292
+0.45%
$ 190,033 $ 69,776
Dec 19, 3 PM $ 0.0291
+0.44%
$ 189,135 $ 69,851
Dec 19, 2 PM $ 0.0289
+0.62%
$ 187,987 $ 70,317
Dec 19, 1 PM $ 0.0288
+0.81%
$ 186,966 $ 69,719
Dec 19, 12 PM $ 0.0286
+0.28%
$ 185,561 $ 68,027
Dec 19, 11 AM $ 0.0285
-0.11%
$ 184,883 $ 67,730
Dec 19, 10 AM $ 0.0285
-0.05%
$ 185,286 $ 67,860
Dec 19, 9 AM $ 0.0285
+0.09%
$ 185,341 $ 68,239
Dec 19, 8 AM $ 0.0285
+0.43%
$ 185,216 $ 68,396
Dec 19, 7 AM $ 0.0284
-0.03%
$ 184,425 $ 68,339
Dec 19, 6 AM $ 0.0284
+0.08%
$ 184,532 $ 68,273
Dec 19, 5 AM $ 0.0284
+0.06%
$ 184,379 $ 68,357
Dec 19, 4 AM $ 0.0284
+0.11%
$ 184,272 $ 68,776
Dec 19, 3 AM $ 0.0283
+0.28%
$ 184,123 $ 68,889
Dec 19, 2 AM $ 0.0283
+0.12%
$ 184,188 $ 69,509
Dec 19, 1 AM $ 0.0283
+0.06%
$ 184,187 $ 69,244
Dec 19, 12 AM $ 0.0283
-0.12%
$ 183,974 $ 69,020
Dec 18, 11 PM $ 0.0283
-0.04%
$ 184,159 $ 68,565
Dec 18, 10 PM $ 0.0283
-0.10%
$ 184,027 $ 68,646
Dec 18, 9 PM $ 0.0283
+0.10%
$ 184,213 $ 69,251
Dec 18, 8 PM $ 0.0283
+0.21%
$ 183,840 $ 69,410
Dec 18, 7 PM $ 0.0282
-0.22%
$ 183,463 $ 69,895
Dec 18, 6 PM $ 0.0283
-0.10%
$ 183,864 $ 69,262
Dec 18, 5 PM $ 0.0283
+0.16%
$ 184,076 $ 68,937
Dec 18, 4 PM $ 0.0282
-0.46%
$ 183,460 $ 68,441
Dec 18, 3 PM $ 0.0283
+0.03%
$ 184,249 $ 68,128
Dec 18, 2 PM $ 0.0283
-0.09%
$ 184,198 $ 67,806
Dec 18, 1 PM $ 0.0284
-0.04%
$ 184,252 $ 68,071
Dec 18, 12 PM $ 0.0283
-0.16%
$ 183,801 $ 68,050
Dec 18, 11 AM $ 0.0283
+0.06%
$ 183,960 $ 67,951
Dec 18, 10 AM $ 0.0283
-0.02%
$ 183,959 $ 67,855
Dec 18, 9 AM $ 0.0284
+0.12%
$ 184,307 $ 67,337
Dec 18, 8 AM $ 0.0283
+0.08%
$ 184,095 $ 67,004
Dec 18, 7 AM $ 0.0283
+0.03%
$ 183,858 $ 67,034
Dec 18, 6 AM $ 0.0283
+0.11%
$ 184,184 $ 54,829
Dec 18, 5 AM $ 0.0283
+0.07%
$ 183,989 $ 54,886
Dec 18, 4 AM $ 0.0283
+0.04%
$ 183,989 $ 54,449
Dec 18, 3 AM $ 0.0283
-0.07%
$ 184,119 $ 54,377
Dec 18, 2 AM $ 0.0284
+0.46%
$ 184,314 $ 53,904
Dec 18, 1 AM $ 0.0283
-0.04%
$ 184,119 $ 54,145
Dec 18, 12 AM $ 0.0282
-0.18%
$ 183,080 $ 54,422
Dec 17, 11 PM $ 0.0283
+0.25%
$ 184,054 $ 54,737
Dec 17, 10 PM $ 0.0282
-0.18%
$ 183,080 $ 55,253
Dec 17, 9 PM $ 0.0281
-0.71%
$ 182,820 $ 54,741
Dec 17, 8 PM $ 0.0283
+0.35%
$ 184,054 $ 54,581
Dec 17, 7 PM $ 0.0283
+0.00%
$ 184,054 $ 54,628
Dec 17, 6 PM $ 0.0284
+0.35%
$ 184,379 $ 55,171