S.C. Corinthians Fan Token Historical Data

SCCP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0284
+0.35%
$ 184,379 $ 55,171
Dec 17, 5 PM $ 0.0283
+0.50%
$ 183,795 $ 54,918
Dec 17, 4 PM $ 0.0281
-1.09%
$ 182,885 $ 54,616
Dec 17, 3 PM $ 0.0284
-0.28%
$ 184,704 $ 54,802
Dec 17, 2 PM $ 0.0285
+0.74%
$ 185,289 $ 54,956
Dec 17, 1 PM $ 0.0284
+0.42%
$ 184,769 $ 55,322
Dec 17, 12 PM $ 0.0283
+0.04%
$ 184,120 $ 55,665
Dec 17, 11 AM $ 0.0284
+0.32%
$ 184,574 $ 56,456
Dec 17, 10 AM $ 0.0283
-0.11%
$ 183,794 $ 55,985
Dec 17, 9 AM $ 0.0283
+0.07%
$ 183,989 $ 56,230
Dec 17, 8 AM $ 0.0283
+0.04%
$ 183,859 $ 56,358
Dec 17, 7 AM $ 0.0283
-0.07%
$ 183,794 $ 56,270
Dec 17, 6 AM $ 0.0284
+0.35%
$ 184,574 $ 55,501
Dec 17, 5 AM $ 0.0283
+0.14%
$ 184,054 $ 55,238
Dec 17, 4 AM $ 0.0283
-0.04%
$ 183,925 $ 54,943
Dec 17, 3 AM $ 0.0283
+0.18%
$ 184,119 $ 54,896
Dec 17, 2 AM $ 0.0283
-0.11%
$ 183,795 $ 54,363
Dec 17, 1 AM $ 0.0283
-0.11%
$ 183,925 $ 53,674
Dec 17, 12 AM $ 0.0283
-0.25%
$ 184,054 $ 53,939
Dec 16, 11 PM $ 0.0284
+0.07%
$ 184,314 $ 53,667
Dec 16, 10 PM $ 0.0284
+0.04%
$ 184,249 $ 52,988
Dec 16, 9 PM $ 0.0283
-0.07%
$ 184,249 $ 53,899
Dec 16, 8 PM $ 0.0284
+0.07%
$ 184,379 $ 53,702
Dec 16, 7 PM $ 0.0284
+0.00%
$ 184,379 $ 53,269
Dec 16, 6 PM $ 0.0283
+0.04%
$ 184,249 $ 53,290
Dec 16, 5 PM $ 0.0284
+0.18%
$ 184,573 $ 53,683
Dec 16, 4 PM $ 0.0284
-0.11%
$ 184,378 $ 54,111
Dec 16, 3 PM $ 0.0284
+0.21%
$ 184,507 $ 54,176
Dec 16, 2 PM $ 0.0283
-0.04%
$ 184,185 $ 54,091
Dec 16, 1 PM $ 0.0284
-0.04%
$ 184,264 $ 54,410
Dec 16, 12 PM $ 0.0284
+0.00%
$ 184,330 $ 54,357
Dec 16, 11 AM $ 0.0284
-0.07%
$ 184,335 $ 53,639
Dec 16, 10 AM $ 0.0284
+0.00%
$ 184,335 $ 53,963
Dec 16, 9 AM $ 0.0284
-0.07%
$ 184,335 $ 54,189
Dec 16, 8 AM $ 0.0283
+0.03%
$ 184,206 $ 54,150
Dec 16, 7 AM $ 0.0284
-0.03%
$ 184,271 $ 53,989
Dec 16, 6 AM $ 0.0284
+0.18%
$ 184,270 $ 55,323
Dec 16, 5 AM $ 0.0283
+0.11%
$ 183,883 $ 55,583
Dec 16, 4 AM $ 0.0282
+0.11%
$ 183,302 $ 55,475
Dec 16, 3 AM $ 0.0282
-0.14%
$ 183,237 $ 55,528
Dec 16, 2 AM $ 0.0282
-0.25%
$ 182,978 $ 56,583
Dec 16, 1 AM $ 0.0283
-0.31%
$ 184,140 $ 57,523
Dec 16, 12 AM $ 0.0284
-0.07%
$ 184,786 $ 56,834
Dec 15, 11 PM $ 0.0285
-0.07%
$ 184,915 $ 57,558
Dec 15, 10 PM $ 0.0285
-0.10%
$ 184,911 $ 57,720
Dec 15, 9 PM $ 0.0285
+0.04%
$ 185,105 $ 57,389
Dec 15, 8 PM $ 0.0285
+0.04%
$ 185,040 $ 56,906
Dec 15, 7 PM $ 0.0284
+0.21%
$ 184,716 $ 57,393
Dec 15, 6 PM $ 0.0284
-0.04%
$ 184,265 $ 57,206
Dec 15, 5 PM $ 0.0284
-0.18%
$ 184,330 $ 56,510