Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $0.0344
-0.12%
$240,629 $55,509
May 22, 4 PM $0.0344
+0.03%
$240,419 $56,119
May 22, 3 PM $0.0344
+0.15%
$240,699 $56,081
May 22, 2 PM $0.0343
-0.06%
$240,349 $56,424
May 22, 1 PM $0.0344
-0.03%
$240,629 $56,988
May 22, 12 PM $0.0344
+0.00%
$240,699 $56,453
May 22, 11 AM $0.0344
+0.09%
$240,839 $56,880
May 22, 10 AM $0.0344
-0.09%
$240,628 $57,537
May 22, 9 AM $0.0344
+0.09%
$240,838 $57,437
May 22, 8 AM $0.0344
-0.09%
$240,628 $57,885
May 22, 7 AM $0.0344
-0.23%
$240,838 $57,506
May 22, 6 AM $0.0345
-0.03%
$241,397 $57,675
May 22, 5 AM $0.0345
+0.00%
$241,467 $57,267
May 22, 4 AM $0.0345
-0.12%
$241,467 $57,101
May 22, 3 AM $0.0345
+0.12%
$241,747 $57,076
May 22, 2 AM $0.0345
-0.09%
$241,467 $57,120
May 22, 1 AM $0.0345
+0.14%
$241,747 $57,209
May 22, 12 AM $0.0345
-0.26%
$241,397 $56,979
May 21, 11 PM $0.0346
-0.14%
$241,887 $56,969
May 21, 10 PM $0.0346
+0.06%
$242,027 $57,212
May 21, 9 PM $0.0346
-0.03%
$242,446 $57,086
May 21, 8 PM $0.0346
-0.23%
$242,166 $56,761
May 21, 7 PM $0.0347
+0.70%
$242,656 $56,965
May 21, 6 PM $0.0344
-0.43%
$240,768 $56,806
May 21, 5 PM $0.0345
+0.52%
$241,747 $56,237
May 21, 4 PM $0.0344
-0.12%
$240,558 $56,488
May 21, 3 PM $0.0344
+0.12%
$240,558 $56,910
May 21, 2 PM $0.0343
+0.26%
$240,279 $56,567
May 21, 1 PM $0.0343
-0.09%
$239,999 $56,056
May 21, 12 PM $0.0343
+0.35%
$240,209 $56,184
May 21, 11 AM $0.0342
-0.12%
$239,370 $55,790
May 21, 10 AM $0.0342
-0.26%
$239,649 $54,894
May 21, 9 AM $0.0343
+0.03%
$240,279 $55,214
May 21, 8 AM $0.0344
+0.06%
$240,979 $54,195
May 21, 7 AM $0.0344
+0.09%
$240,839 $54,025
May 21, 6 AM $0.0344
-0.26%
$240,629 $53,858
May 21, 5 AM $0.0345
-0.14%
$241,259 $54,272
May 21, 4 AM $0.0345
+0.06%
$241,609 $54,569
May 21, 3 AM $0.0345
-0.23%
$241,679 $54,035
May 21, 2 AM $0.0345
+0.03%
$241,539 $53,940
May 21, 1 AM $0.0345
-0.38%
$241,469 $53,707
May 21, 12 AM $0.0345
-0.06%
$241,329 $53,030
May 20, 11 PM $0.0345
-0.23%
$241,539 $52,969
May 20, 10 PM $0.0346
-0.12%
$242,099 $53,283
May 20, 9 PM $0.0346
-0.23%
$242,379 $53,169
May 20, 8 PM $0.0347
+0.03%
$242,939 $52,603
May 20, 7 PM $0.0347
+0.14%
$242,939 $52,461
May 20, 6 PM $0.0346
-0.12%
$242,449 $52,819
May 20, 5 PM $0.0347
+0.03%
$242,589 $53,721
May 20, 4 PM $0.0345
-0.78%
$241,819 $52,758