Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 PM $0.0345
-0.78%
$241,819 $52,758
May 20, 3 PM $0.0348
-0.03%
$243,499 $52,766
May 20, 2 PM $0.0348
+0.06%
$243,709 $52,847
May 20, 1 PM $0.0348
-0.17%
$243,359 $52,969
May 20, 12 PM $0.0348
-0.37%
$243,639 $53,391
May 20, 11 AM $0.0349
-0.20%
$244,548 $53,129
May 20, 10 AM $0.035
-0.11%
$244,828 $53,984
May 20, 9 AM $0.035
+0.06%
$245,108 $53,350
May 20, 8 AM $0.035
+0.00%
$244,830 $54,232
May 20, 7 AM $0.035
+0.06%
$245,040 $54,553
May 20, 6 AM $0.035
-0.09%
$244,760 $54,491
May 20, 5 AM $0.035
+0.06%
$245,110 $54,642
May 20, 4 AM $0.035
-0.28%
$245,180 $54,368
May 20, 3 AM $0.0351
-0.03%
$245,599 $54,721
May 20, 2 AM $0.0351
+0.06%
$245,739 $54,750
May 20, 1 AM $0.0351
-0.06%
$245,599 $55,207
May 20, 12 AM $0.0351
-0.03%
$245,529 $56,234
May 19, 11 PM $0.0351
+0.03%
$245,809 $55,682
May 19, 10 PM $0.0351
-0.17%
$245,459 $55,613
May 19, 9 PM $0.0351
+0.06%
$245,879 $55,414
May 19, 8 PM $0.0351
-0.11%
$245,669 $55,486
May 19, 7 PM $0.0351
+0.11%
$245,949 $55,497
May 19, 6 PM $0.0351
-0.26%
$245,949 $55,288
May 19, 5 PM $0.0353
-0.03%
$246,858 $54,805
May 19, 4 PM $0.0353
+0.28%
$247,137 $55,446
May 19, 3 PM $0.0352
-0.06%
$246,438 $54,960
May 19, 2 PM $0.0352
-0.34%
$246,578 $54,788
May 19, 1 PM $0.0353
-0.11%
$247,417 $54,955
May 19, 12 PM $0.0353
+0.43%
$247,417 $55,191
May 19, 11 AM $0.0352
-0.59%
$246,369 $56,669
May 19, 10 AM $0.0354
+0.17%
$247,835 $56,283
May 19, 9 AM $0.0353
-0.20%
$247,416 $56,735
May 19, 8 AM $0.0355
+0.37%
$248,183 $56,122
May 19, 7 AM $0.0353
-0.23%
$247,276 $55,582
May 19, 6 AM $0.0354
+0.34%
$247,836 $55,845
May 19, 5 AM $0.0353
-0.20%
$246,928 $55,850
May 19, 4 AM $0.0353
+0.06%
$247,137 $56,308
May 19, 3 AM $0.0353
+0.34%
$247,207 $56,331
May 19, 2 AM $0.0352
-0.25%
$246,369 $56,528
May 19, 1 AM $0.0353
+0.03%
$246,998 $56,368
May 19, 12 AM $0.0353
-0.20%
$246,858 $55,886
May 18, 11 PM $0.0353
-0.11%
$246,788 $56,807
May 18, 10 PM $0.0354
+0.17%
$247,626 $56,926
May 18, 9 PM $0.0353
+0.00%
$247,068 $56,906
May 18, 8 PM $0.0353
-0.11%
$247,068 $57,613
May 18, 7 PM $0.0353
+0.31%
$247,347 $58,011
May 18, 6 PM $0.0352
-0.23%
$246,579 $57,932
May 18, 5 PM $0.0353
+0.74%
$247,137 $58,130
May 18, 4 PM $0.035
-0.23%
$245,316 $58,265
May 18, 3 PM $0.0351
+0.17%
$245,873 $58,444