S.C. Corinthians Fan Token Historical Data

SCCP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0284
-0.04%
$ 184,265 $ 57,206
Dec 15, 5 PM $ 0.0284
-0.18%
$ 184,330 $ 56,510
Dec 15, 4 PM $ 0.0284
-0.21%
$ 184,460 $ 56,387
Dec 15, 3 PM $ 0.0285
-0.14%
$ 184,913 $ 56,565
Dec 15, 2 PM $ 0.0284
+0.29%
$ 184,719 $ 56,769
Dec 15, 1 PM $ 0.0283
+0.04%
$ 184,250 $ 56,337
Dec 15, 12 PM $ 0.0284
+0.00%
$ 184,250 $ 56,567
Dec 15, 11 AM $ 0.0283
-0.18%
$ 184,120 $ 57,228
Dec 15, 10 AM $ 0.0284
-0.18%
$ 184,574 $ 57,070
Dec 15, 9 AM $ 0.0285
-0.04%
$ 184,899 $ 57,474
Dec 15, 8 AM $ 0.0285
-0.04%
$ 184,964 $ 57,756
Dec 15, 7 AM $ 0.0285
+0.00%
$ 184,964 $ 57,711
Dec 15, 6 AM $ 0.0285
-0.04%
$ 184,964 $ 56,929
Dec 15, 5 AM $ 0.0285
-0.14%
$ 184,899 $ 56,624
Dec 15, 4 AM $ 0.0285
+0.11%
$ 185,159 $ 56,891
Dec 15, 3 AM $ 0.0285
-0.04%
$ 184,964 $ 56,937
Dec 15, 2 AM $ 0.0285
-0.04%
$ 185,029 $ 56,186
Dec 15, 1 AM $ 0.0285
+0.04%
$ 185,224 $ 55,707
Dec 15, 12 AM $ 0.0285
+0.11%
$ 185,029 $ 56,383
Dec 14, 11 PM $ 0.0285
+0.14%
$ 185,029 $ 55,913
Dec 14, 10 PM $ 0.0284
+0.11%
$ 184,770 $ 55,565
Dec 14, 9 PM $ 0.0285
-0.04%
$ 184,900 $ 55,069
Dec 14, 8 PM $ 0.0285
+0.07%
$ 185,030 $ 54,979
Dec 14, 7 PM $ 0.0285
-0.07%
$ 184,900 $ 54,853
Dec 14, 6 PM $ 0.0285
+0.00%
$ 184,965 $ 54,716
Dec 14, 5 PM $ 0.0285
-0.11%
$ 185,095 $ 55,586
Dec 14, 4 PM $ 0.0285
-0.18%
$ 185,160 $ 55,533
Dec 14, 3 PM $ 0.0285
+0.07%
$ 185,355 $ 55,581
Dec 14, 2 PM $ 0.0285
-0.18%
$ 185,225 $ 55,787
Dec 14, 1 PM $ 0.0286
+0.00%
$ 185,550 $ 55,817
Dec 14, 12 PM $ 0.0286
+0.21%
$ 185,615 $ 55,559
Dec 14, 11 AM $ 0.0285
-0.28%
$ 185,290 $ 54,992
Dec 14, 10 AM $ 0.0286
-0.17%
$ 185,810 $ 54,930
Dec 14, 9 AM $ 0.0286
-0.07%
$ 186,135 $ 54,670
Dec 14, 8 AM $ 0.0287
+0.00%
$ 186,265 $ 54,537
Dec 14, 7 AM $ 0.0287
+0.00%
$ 186,265 $ 54,751
Dec 14, 6 AM $ 0.0287
-0.08%
$ 186,200 $ 54,780
Dec 14, 5 AM $ 0.0287
+0.00%
$ 186,419 $ 56,576
Dec 14, 4 AM $ 0.0287
+0.00%
$ 186,228 $ 56,613
Dec 14, 3 AM $ 0.0287
-0.03%
$ 186,355 $ 56,719
Dec 14, 2 AM $ 0.0287
-0.03%
$ 186,229 $ 56,321
Dec 14, 1 AM $ 0.0286
-0.10%
$ 186,102 $ 56,109
Dec 14, 12 AM $ 0.0287
+0.03%
$ 186,356 $ 56,126
Dec 13, 11 PM $ 0.0287
+0.02%
$ 186,293 $ 55,980
Dec 13, 10 PM $ 0.0287
+0.03%
$ 186,313 $ 56,185
Dec 13, 9 PM $ 0.0287
+0.10%
$ 186,377 $ 56,314
Dec 13, 8 PM $ 0.0287
+0.07%
$ 186,249 $ 56,907
Dec 13, 7 PM $ 0.0287
+0.02%
$ 186,313 $ 56,541
Dec 13, 6 PM $ 0.0286
-0.03%
$ 186,088 $ 57,449
Dec 13, 5 PM $ 0.0287
-0.03%
$ 186,216 $ 56,756