S.C. Corinthians Fan Token Historical Data

SCCP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0287
-0.03%
$ 186,216 $ 56,756
Dec 13, 4 PM $ 0.0287
-0.03%
$ 186,279 $ 56,620
Dec 13, 3 PM $ 0.0287
+0.00%
$ 186,280 $ 55,691
Dec 13, 2 PM $ 0.0287
+0.07%
$ 186,280 $ 55,558
Dec 13, 1 PM $ 0.0286
+0.03%
$ 186,153 $ 56,280
Dec 13, 12 PM $ 0.0287
+0.10%
$ 186,279 $ 56,733
Dec 13, 11 AM $ 0.0286
-0.10%
$ 186,153 $ 56,603
Dec 13, 10 AM $ 0.0287
+0.14%
$ 186,279 $ 56,773
Dec 13, 9 AM $ 0.0286
+0.03%
$ 186,090 $ 56,708
Dec 13, 8 AM $ 0.0286
-0.20%
$ 186,098 $ 56,835
Dec 13, 7 AM $ 0.0287
+0.85%
$ 186,474 $ 57,236
Dec 13, 6 AM $ 0.0284
+0.32%
$ 184,775 $ 57,617
Dec 13, 5 AM $ 0.0283
-0.10%
$ 184,186 $ 55,753
Dec 13, 4 AM $ 0.0284
+0.00%
$ 184,251 $ 55,902
Dec 13, 3 AM $ 0.0284
-0.10%
$ 184,315 $ 55,484
Dec 13, 2 AM $ 0.0284
-0.07%
$ 184,315 $ 55,771
Dec 13, 1 AM $ 0.0283
-0.10%
$ 184,186 $ 56,181
Dec 13, 12 AM $ 0.0284
+0.03%
$ 184,508 $ 56,277
Dec 12, 11 PM $ 0.0284
+0.14%
$ 184,573 $ 56,165
Dec 12, 10 PM $ 0.0284
-0.10%
$ 184,251 $ 56,372
Dec 12, 9 PM $ 0.0284
-0.11%
$ 184,379 $ 56,675
Dec 12, 8 PM $ 0.0284
+0.00%
$ 184,509 $ 56,489
Dec 12, 7 PM $ 0.0284
-0.50%
$ 184,447 $ 56,438
Dec 12, 6 PM $ 0.0285
+0.07%
$ 185,380 $ 56,120
Dec 12, 5 PM $ 0.0285
+0.32%
$ 185,319 $ 56,179
Dec 12, 4 PM $ 0.0285
+1.26%
$ 184,924 $ 55,883
Dec 12, 3 PM $ 0.0281
-0.49%
$ 182,751 $ 56,088
Dec 12, 2 PM $ 0.0283
+0.21%
$ 183,658 $ 56,222
Dec 12, 1 PM $ 0.0282
+0.02%
$ 183,339 $ 55,349
Dec 12, 12 PM $ 0.0282
+0.07%
$ 183,181 $ 55,043
Dec 12, 11 AM $ 0.0282
+0.04%
$ 183,185 $ 54,990
Dec 12, 10 AM $ 0.0282
+0.14%
$ 183,120 $ 55,417
Dec 12, 9 AM $ 0.0281
+0.00%
$ 182,928 $ 55,470
Dec 12, 8 AM $ 0.0282
-0.10%
$ 182,991 $ 55,961
Dec 12, 7 AM $ 0.0282
+0.03%
$ 183,183 $ 55,550
Dec 12, 6 AM $ 0.0282
+0.07%
$ 182,990 $ 55,393
Dec 12, 5 AM $ 0.0281
-0.07%
$ 182,733 $ 55,462
Dec 12, 4 AM $ 0.0281
+0.11%
$ 182,863 $ 55,585
Dec 12, 3 AM $ 0.0281
-0.04%
$ 182,734 $ 56,073
Dec 12, 2 AM $ 0.0281
+0.14%
$ 182,798 $ 56,293
Dec 12, 1 AM $ 0.0281
+0.22%
$ 182,799 $ 56,493
Dec 12, 12 AM $ 0.0281
-0.04%
$ 182,653 $ 56,220
Dec 11, 11 PM $ 0.0281
-0.01%
$ 182,782 $ 56,225
Dec 11, 10 PM $ 0.0281
-0.03%
$ 182,472 $ 56,203
Dec 11, 9 PM $ 0.0281
-0.03%
$ 182,729 $ 56,163
Dec 11, 8 PM $ 0.0281
+0.07%
$ 182,792 $ 55,988
Dec 11, 7 PM $ 0.0281
+0.09%
$ 182,857 $ 56,334
Dec 11, 6 PM $ 0.0281
+0.06%
$ 182,820 $ 56,415
Dec 11, 5 PM $ 0.0281
+0.00%
$ 182,776 $ 57,460
Dec 11, 4 PM $ 0.0281
+0.07%
$ 182,912 $ 57,588