S.C. Corinthians Fan Token Historical Data

SCCP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0281
+0.07%
$ 182,912 $ 57,588
Dec 11, 3 PM $ 0.0281
+0.08%
$ 182,847 $ 57,886
Dec 11, 2 PM $ 0.0281
-0.10%
$ 182,707 $ 57,626
Dec 11, 1 PM $ 0.0281
+0.05%
$ 182,896 $ 57,205
Dec 11, 12 PM $ 0.0281
+0.04%
$ 182,873 $ 57,930
Dec 11, 11 AM $ 0.0281
+0.01%
$ 182,794 $ 58,155
Dec 11, 10 AM $ 0.0281
-0.07%
$ 182,649 $ 57,868
Dec 11, 9 AM $ 0.0281
-0.01%
$ 182,775 $ 57,858
Dec 11, 8 AM $ 0.0281
+0.00%
$ 182,794 $ 57,015
Dec 11, 7 AM $ 0.0282
+0.03%
$ 182,982 $ 56,702
Dec 11, 6 AM $ 0.0281
+0.00%
$ 182,920 $ 56,442
Dec 11, 5 AM $ 0.0281
+0.10%
$ 182,858 $ 57,098
Dec 11, 4 AM $ 0.0281
+0.55%
$ 182,730 $ 56,736
Dec 11, 3 AM $ 0.028
+0.09%
$ 181,665 $ 56,544
Dec 11, 2 AM $ 0.0279
-0.03%
$ 181,502 $ 56,343
Dec 11, 1 AM $ 0.0279
-0.17%
$ 181,564 $ 56,151
Dec 11, 12 AM $ 0.028
+0.00%
$ 181,815 $ 56,051
Dec 10, 11 PM $ 0.028
-0.24%
$ 181,814 $ 56,626
Dec 10, 10 PM $ 0.0281
-0.41%
$ 182,318 $ 57,085
Dec 10, 9 PM $ 0.0282
+0.48%
$ 183,322 $ 57,284
Dec 10, 8 PM $ 0.0281
-0.13%
$ 182,512 $ 56,927
Dec 10, 7 PM $ 0.0281
-0.64%
$ 182,752 $ 56,876
Dec 10, 6 PM $ 0.0283
-0.80%
$ 183,952 $ 55,033
Dec 10, 5 PM $ 0.0285
+0.14%
$ 185,481 $ 54,724
Dec 10, 4 PM $ 0.0285
+0.06%
$ 185,356 $ 54,654
Dec 10, 3 PM $ 0.0285
+0.13%
$ 185,061 $ 54,362
Dec 10, 2 PM $ 0.0284
-0.13%
$ 184,750 $ 54,379
Dec 10, 1 PM $ 0.0285
+0.15%
$ 184,985 $ 54,917
Dec 10, 12 PM $ 0.0284
+0.04%
$ 184,834 $ 54,052
Dec 10, 11 AM $ 0.0284
-0.07%
$ 184,705 $ 53,963
Dec 10, 10 AM $ 0.0284
-0.32%
$ 184,768 $ 53,452
Dec 10, 9 AM $ 0.0285
+0.18%
$ 185,158 $ 53,465
Dec 10, 8 AM $ 0.0285
+0.14%
$ 184,963 $ 53,773
Dec 10, 7 AM $ 0.0284
-0.14%
$ 184,770 $ 53,715
Dec 10, 6 AM $ 0.0285
+0.14%
$ 185,029 $ 53,804
Dec 10, 5 AM $ 0.0284
+0.14%
$ 184,640 $ 53,173
Dec 10, 4 AM $ 0.0284
-0.11%
$ 184,319 $ 53,106
Dec 10, 3 AM $ 0.0284
+0.08%
$ 184,577 $ 52,816
Dec 10, 2 AM $ 0.0284
-0.03%
$ 184,373 $ 52,342
Dec 10, 1 AM $ 0.0283
-0.31%
$ 184,244 $ 52,455
Dec 10, 12 AM $ 0.0284
-0.14%
$ 184,825 $ 52,812
Dec 9, 11 PM $ 0.0284
+0.04%
$ 184,825 $ 52,498
Dec 9, 10 PM $ 0.0284
-0.08%
$ 184,890 $ 51,924
Dec 9, 9 PM $ 0.0284
-0.69%
$ 184,512 $ 52,127
Dec 9, 8 PM $ 0.0286
-0.24%
$ 185,674 $ 53,003
Dec 9, 7 PM $ 0.0287
+0.10%
$ 186,256 $ 53,104
Dec 9, 6 PM $ 0.0286
-0.10%
$ 186,061 $ 53,381
Dec 9, 5 PM $ 0.0286
-0.17%
$ 185,996 $ 53,955
Dec 9, 4 PM $ 0.0287
+0.17%
$ 186,317 $ 54,479
Dec 9, 3 PM $ 0.0286
+0.78%
$ 186,189 $ 54,701