Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 PM $0.0348
+0.35%
$243,633 $55,468
May 16, 12 PM $0.0347
-0.06%
$242,788 $56,240
May 16, 11 AM $0.0347
+0.32%
$242,927 $57,210
May 16, 10 AM $0.0346
-0.17%
$242,163 $57,973
May 16, 9 AM $0.0347
-0.14%
$242,574 $57,883
May 16, 8 AM $0.0347
+0.00%
$242,917 $58,255
May 16, 7 AM $0.0347
-0.37%
$242,919 $58,184
May 16, 6 AM $0.0348
+0.08%
$243,829 $57,667
May 16, 5 AM $0.0348
-0.67%
$243,623 $58,151
May 16, 4 AM $0.035
+0.07%
$245,270 $58,416
May 16, 3 AM $0.035
+0.03%
$245,090 $58,417
May 16, 2 AM $0.035
-0.25%
$244,952 $58,183
May 16, 1 AM $0.0351
+0.71%
$245,570 $58,279
May 16, 12 AM $0.0348
-0.28%
$243,849 $58,552
May 15, 11 PM $0.0349
+0.14%
$244,122 $58,903
May 15, 10 PM $0.0349
-0.37%
$244,326 $58,586
May 15, 9 PM $0.0349
-0.41%
$244,548 $58,017
May 15, 8 PM $0.035
+0.28%
$245,210 $57,964
May 15, 7 PM $0.0349
+0.28%
$244,516 $58,000
May 15, 6 PM $0.0348
+0.15%
$243,823 $57,841
May 15, 5 PM $0.0348
+0.11%
$243,802 $58,191
May 15, 4 PM $0.0348
+0.11%
$243,541 $57,977
May 15, 3 PM $0.0348
-0.20%
$243,266 $58,712
May 15, 2 PM $0.0348
+0.66%
$243,752 $59,081
May 15, 1 PM $0.0346
-0.86%
$242,165 $58,796
May 15, 12 PM $0.035
+0.00%
$244,819 $58,816
May 15, 11 AM $0.035
-0.68%
$244,829 $58,577
May 15, 10 AM $0.0352
+0.83%
$246,509 $58,732
May 15, 9 AM $0.0349
-0.06%
$244,480 $58,430
May 15, 8 AM $0.035
+0.06%
$244,620 $57,863
May 15, 7 AM $0.0349
-0.03%
$244,480 $58,402
May 15, 6 AM $0.0349
+0.14%
$244,550 $58,767
May 15, 5 AM $0.0349
-0.09%
$244,203 $58,300
May 15, 4 AM $0.0349
-0.11%
$244,412 $58,479
May 15, 3 AM $0.035
-0.14%
$244,691 $57,942
May 15, 2 AM $0.035
+0.29%
$245,035 $58,230
May 15, 1 AM $0.0349
-0.11%
$244,337 $58,876
May 15, 12 AM $0.0349
+0.43%
$244,616 $58,557
May 14, 11 PM $0.0348
-0.14%
$243,570 $57,969
May 14, 10 PM $0.0349
+0.37%
$243,919 $57,953
May 14, 9 PM $0.0348
+0.03%
$243,360 $58,595
May 14, 8 PM $0.0348
-0.20%
$243,289 $58,793
May 14, 7 PM $0.0348
+0.14%
$243,779 $58,542
May 14, 6 PM $0.0347
-0.39%
$243,149 $58,252
May 14, 5 PM $0.0349
+0.14%
$244,106 $59,488
May 14, 4 PM $0.0348
-0.09%
$243,688 $59,279
May 14, 3 PM $0.0348
-0.25%
$243,828 $58,823
May 14, 2 PM $0.0349
+0.20%
$244,451 $59,156
May 14, 1 PM $0.0349
+0.39%
$243,956 $59,394
May 14, 12 PM $0.0347
-0.17%
$242,997 $59,343