S.C. Corinthians Fan Token Historical Data

SCCP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0287
+0.17%
$ 186,317 $ 54,479
Dec 9, 3 PM $ 0.0286
+0.78%
$ 186,189 $ 54,701
Dec 9, 2 PM $ 0.0285
+0.00%
$ 184,818 $ 54,545
Dec 9, 1 PM $ 0.0284
+0.05%
$ 184,816 $ 54,855
Dec 9, 12 PM $ 0.0284
+0.41%
$ 184,860 $ 56,072
Dec 9, 11 AM $ 0.0283
-0.03%
$ 184,099 $ 55,878
Dec 9, 10 AM $ 0.0283
-0.10%
$ 184,163 $ 56,289
Dec 9, 9 AM $ 0.0284
-0.25%
$ 184,349 $ 55,844
Dec 9, 8 AM $ 0.0284
-0.21%
$ 185,059 $ 55,505
Dec 9, 7 AM $ 0.0285
-0.07%
$ 185,058 $ 55,830
Dec 9, 6 AM $ 0.0285
-0.14%
$ 184,931 $ 56,095
Dec 9, 5 AM $ 0.0284
-0.34%
$ 184,549 $ 56,295
Dec 9, 4 AM $ 0.0285
+0.14%
$ 185,435 $ 57,024
Dec 9, 3 AM $ 0.0285
+0.28%
$ 184,988 $ 56,870
Dec 9, 2 AM $ 0.0284
+0.07%
$ 184,414 $ 57,169
Dec 9, 1 AM $ 0.0283
+0.10%
$ 184,224 $ 57,423
Dec 9, 12 AM $ 0.0283
+0.04%
$ 184,160 $ 57,077
Dec 8, 11 PM $ 0.0283
+0.00%
$ 184,094 $ 56,587
Dec 8, 10 PM $ 0.0283
-0.21%
$ 184,095 $ 56,585
Dec 8, 9 PM $ 0.0284
-0.03%
$ 184,606 $ 56,461
Dec 8, 8 PM $ 0.0284
+0.10%
$ 184,347 $ 56,382
Dec 8, 7 PM $ 0.0284
+0.21%
$ 184,294 $ 55,995
Dec 8, 6 PM $ 0.0283
+0.05%
$ 184,040 $ 56,344
Dec 8, 5 PM $ 0.0283
+0.06%
$ 183,627 $ 56,732
Dec 8, 4 PM $ 0.0282
-0.03%
$ 183,575 $ 56,756
Dec 8, 3 PM $ 0.0283
-0.22%
$ 183,823 $ 57,292
Dec 8, 2 PM $ 0.0283
-0.63%
$ 184,231 $ 57,556
Dec 8, 1 PM $ 0.0285
-0.05%
$ 185,455 $ 57,262
Dec 8, 12 PM $ 0.0286
+0.00%
$ 185,552 $ 56,535
Dec 8, 11 AM $ 0.0285
-0.04%
$ 185,549 $ 56,859
Dec 8, 10 AM $ 0.0286
+0.14%
$ 185,614 $ 56,649
Dec 8, 9 AM $ 0.0285
+0.21%
$ 185,159 $ 56,711
Dec 8, 8 AM $ 0.0285
+0.04%
$ 184,900 $ 56,859
Dec 8, 7 AM $ 0.0284
-0.11%
$ 184,836 $ 56,619
Dec 8, 6 AM $ 0.0285
-0.04%
$ 184,901 $ 56,365
Dec 8, 5 AM $ 0.0285
-0.04%
$ 185,031 $ 56,105
Dec 8, 4 AM $ 0.0285
+0.04%
$ 184,706 $ 55,387
Dec 8, 3 AM $ 0.0284
-0.18%
$ 184,706 $ 55,403
Dec 8, 2 AM $ 0.0285
+0.14%
$ 185,031 $ 55,182
Dec 8, 1 AM $ 0.0284
+0.60%
$ 184,771 $ 54,640
Dec 8, 12 AM $ 0.0283
+0.07%
$ 183,734 $ 54,495
Dec 7, 11 PM $ 0.0282
+0.02%
$ 183,604 $ 55,209
Dec 7, 10 PM $ 0.0282
+0.07%
$ 183,318 $ 55,749
Dec 7, 9 PM $ 0.0282
-0.17%
$ 183,254 $ 55,758
Dec 7, 8 PM $ 0.0282
+0.04%
$ 183,446 $ 55,751
Dec 7, 7 PM $ 0.0283
+0.14%
$ 183,638 $ 56,120
Dec 7, 6 PM $ 0.0282
-0.10%
$ 183,574 $ 56,040
Dec 7, 5 PM $ 0.0283
+0.03%
$ 183,638 $ 55,672
Dec 7, 4 PM $ 0.0283
-0.04%
$ 183,647 $ 55,692
Dec 7, 3 PM $ 0.0283
+0.35%
$ 183,711 $ 55,099