Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 PM $0.0347
-0.17%
$242,997 $59,343
May 14, 11 AM $0.0348
-0.06%
$243,403 $58,826
May 14, 10 AM $0.0348
+0.03%
$243,540 $57,893
May 14, 9 AM $0.0348
-0.34%
$243,471 $58,402
May 14, 8 AM $0.0349
+0.25%
$244,295 $58,947
May 14, 7 AM $0.0348
-0.06%
$243,678 $58,335
May 14, 6 AM $0.0348
+0.23%
$243,815 $58,206
May 14, 5 AM $0.0348
-0.08%
$243,259 $57,947
May 14, 4 AM $0.0347
-0.20%
$242,848 $57,568
May 14, 3 AM $0.0348
-0.03%
$243,396 $57,928
May 14, 2 AM $0.0348
+0.20%
$243,464 $58,173
May 14, 1 AM $0.0347
-0.37%
$242,983 $57,128
May 14, 12 AM $0.0348
-0.32%
$243,874 $57,299
May 13, 11 PM $0.035
+0.21%
$244,665 $57,408
May 13, 10 PM $0.0349
+0.13%
$243,956 $57,543
May 13, 9 PM $0.0348
-0.42%
$243,646 $56,668
May 13, 8 PM $0.035
+0.59%
$244,668 $56,143
May 13, 7 PM $0.0348
-0.15%
$243,236 $56,261
May 13, 6 PM $0.0348
-1.43%
$243,590 $56,095
May 13, 5 PM $0.0353
+0.43%
$247,116 $54,393
May 13, 4 PM $0.0351
-0.10%
$245,722 $55,130
May 13, 3 PM $0.0352
-0.20%
$246,600 $54,802
May 13, 2 PM $0.0352
-0.12%
$246,330 $54,351
May 13, 1 PM $0.0352
-0.26%
$246,687 $54,108
May 13, 12 PM $0.0353
-0.25%
$247,328 $54,351
May 13, 11 AM $0.0354
-0.27%
$247,936 $54,147
May 13, 10 AM $0.0355
-0.22%
$248,600 $53,781
May 13, 9 AM $0.0356
+0.08%
$249,145 $53,770
May 13, 8 AM $0.0356
+0.05%
$249,013 $53,501
May 13, 7 AM $0.0355
-0.05%
$248,143 $54,036
May 13, 6 AM $0.0355
-0.18%
$248,143 $53,938
May 13, 5 AM $0.0356
+0.14%
$248,944 $54,242
May 13, 4 AM $0.0355
+0.22%
$248,602 $54,495
May 13, 3 AM $0.0356
+0.28%
$248,876 $53,999
May 13, 2 AM $0.0355
-0.06%
$248,520 $53,637
May 13, 1 AM $0.0354
-0.14%
$247,974 $53,980
May 13, 12 AM $0.0354
+0.59%
$247,975 $54,338
May 12, 11 PM $0.0353
+0.06%
$247,139 $53,967
May 12, 10 PM $0.0353
+0.16%
$246,795 $54,267
May 12, 9 PM $0.0352
+0.00%
$246,400 $54,736
May 12, 8 PM $0.0352
-0.14%
$246,468 $55,173
May 12, 7 PM $0.0353
+0.03%
$246,879 $55,118
May 12, 6 PM $0.0352
-0.03%
$246,674 $55,002
May 12, 5 PM $0.0352
+0.05%
$246,263 $54,829
May 12, 4 PM $0.0352
-0.05%
$246,208 $54,321
May 12, 3 PM $0.0352
-0.25%
$246,205 $54,624
May 12, 2 PM $0.0353
-0.65%
$246,827 $54,885
May 12, 1 PM $0.0355
-0.21%
$248,443 $55,007
May 12, 12 PM $0.0356
+0.06%
$248,954 $54,577
May 12, 11 AM $0.0355
+0.03%
$248,813 $55,075