Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 AM $0.0355
-0.08%
$248,744 $56,186
May 12, 9 AM $0.0356
+0.11%
$248,883 $55,742
May 12, 8 AM $0.0356
+0.06%
$248,883 $55,561
May 12, 7 AM $0.0355
+0.17%
$248,605 $54,704
May 12, 6 AM $0.0355
-0.17%
$248,188 $54,407
May 12, 5 AM $0.0355
+0.03%
$248,605 $54,152
May 12, 4 AM $0.0355
+0.08%
$248,674 $54,567
May 12, 3 AM $0.0355
-0.06%
$248,466 $55,466
May 12, 2 AM $0.0355
-0.11%
$248,257 $55,322
May 12, 1 AM $0.0355
-0.03%
$248,535 $55,315
May 12, 12 AM $0.0355
-0.20%
$248,327 $54,927
May 11, 11 PM $0.0355
+0.00%
$248,466 $55,988
May 11, 10 PM $0.0355
+0.00%
$248,466 $54,908
May 11, 9 PM $0.0355
+0.00%
$248,466 $54,694
May 11, 8 PM $0.0355
-0.33%
$248,466 $54,874
May 11, 7 PM $0.0356
+0.03%
$249,299 $54,889
May 11, 6 PM $0.0356
+0.03%
$249,229 $55,287
May 11, 5 PM $0.0356
-0.11%
$249,159 $55,949
May 11, 4 PM $0.0356
+0.42%
$249,437 $55,430
May 11, 3 PM $0.0355
-0.56%
$230,651 $55,774
May 11, 2 PM $0.0357
-0.47%
$231,940 $55,499
May 11, 1 PM $0.0359
-0.28%
$233,050 $54,824
May 11, 12 PM $0.0359
-0.14%
$233,570 $54,555
May 11, 11 AM $0.036
-0.30%
$233,903 $54,014
May 11, 10 AM $0.036
+0.08%
$234,097 $53,362
May 11, 9 AM $0.036
+0.11%
$233,903 $53,849
May 11, 8 AM $0.036
+0.06%
$233,838 $53,996
May 11, 7 AM $0.036
+0.11%
$233,708 $54,681
May 11, 6 AM $0.0359
-0.06%
$233,449 $55,655
May 11, 5 AM $0.036
+0.11%
$233,643 $56,307
May 11, 4 AM $0.0359
+0.17%
$233,578 $55,630
May 11, 3 AM $0.0359
-0.06%
$233,124 $55,641
May 11, 2 AM $0.0359
-0.22%
$233,189 $55,413
May 11, 1 AM $0.036
+0.33%
$233,903 $55,251
May 11, 12 AM $0.0359
-0.47%
$233,126 $54,948
May 10, 11 PM $0.036
-0.14%
$234,223 $54,385
May 10, 10 PM $0.0361
+0.67%
$234,612 $54,973
May 10, 9 PM $0.0359
-0.66%
$233,252 $55,419
May 10, 8 PM $0.0361
+0.03%
$234,613 $55,181
May 10, 7 PM $0.0361
+0.25%
$234,553 $55,346
May 10, 6 PM $0.036
-0.41%
$233,711 $55,600
May 10, 5 PM $0.0361
+0.03%
$234,486 $55,166
May 10, 4 PM $0.0361
-0.06%
$234,422 $55,916
May 10, 3 PM $0.0361
+0.19%
$234,616 $55,352
May 10, 2 PM $0.036
+0.03%
$233,968 $55,611
May 10, 1 PM $0.036
+0.11%
$234,097 $55,830
May 10, 12 PM $0.036
+0.03%
$233,969 $55,943
May 10, 11 AM $0.0361
+0.25%
$234,422 $56,835
May 10, 10 AM $0.036
+0.44%
$234,098 $56,550
May 10, 9 AM $0.0359
-0.30%
$233,128 $56,255