S.C. Corinthians Fan Token Historical Data

SCCP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0283
+0.35%
$ 183,711 $ 55,099
Dec 7, 2 PM $ 0.0282
-0.35%
$ 183,008 $ 55,149
Dec 7, 1 PM $ 0.0282
-0.12%
$ 183,455 $ 55,328
Dec 7, 12 PM $ 0.0283
+0.20%
$ 183,681 $ 55,095
Dec 7, 11 AM $ 0.0282
-0.11%
$ 183,320 $ 54,859
Dec 7, 10 AM $ 0.0282
+0.17%
$ 183,338 $ 54,614
Dec 7, 9 AM $ 0.0282
-0.14%
$ 183,210 $ 54,704
Dec 7, 8 AM $ 0.0282
-0.07%
$ 183,475 $ 55,037
Dec 7, 7 AM $ 0.0283
-0.48%
$ 183,603 $ 54,819
Dec 7, 6 AM $ 0.0284
+0.10%
$ 184,491 $ 54,802
Dec 7, 5 AM $ 0.0284
+0.17%
$ 184,300 $ 55,622
Dec 7, 4 AM $ 0.0283
-0.03%
$ 184,046 $ 56,119
Dec 7, 3 AM $ 0.0283
-0.17%
$ 184,172 $ 56,920
Dec 7, 2 AM $ 0.0284
+0.38%
$ 184,235 $ 57,096
Dec 7, 1 AM $ 0.0283
-0.14%
$ 183,663 $ 57,379
Dec 7, 12 AM $ 0.0283
+0.15%
$ 183,854 $ 57,704
Dec 6, 11 PM $ 0.0282
-0.04%
$ 183,572 $ 56,826
Dec 6, 10 PM $ 0.0283
+0.14%
$ 183,719 $ 56,758
Dec 6, 9 PM $ 0.0282
-0.31%
$ 183,526 $ 56,752
Dec 6, 8 PM $ 0.0282
-0.04%
$ 183,397 $ 56,215
Dec 6, 7 PM $ 0.0283
+0.21%
$ 183,654 $ 56,565
Dec 6, 6 PM $ 0.0282
-0.38%
$ 183,139 $ 56,413
Dec 6, 5 PM $ 0.0282
-0.21%
$ 183,397 $ 56,391
Dec 6, 4 PM $ 0.0282
+0.04%
$ 183,521 $ 56,551
Dec 6, 3 PM $ 0.0283
+0.28%
$ 183,650 $ 56,871
Dec 6, 2 PM $ 0.0282
+0.57%
$ 183,521 $ 56,990
Dec 6, 1 PM $ 0.0281
-0.28%
$ 182,488 $ 56,605
Dec 6, 12 PM $ 0.028
-0.11%
$ 181,972 $ 56,520
Dec 6, 11 AM $ 0.028
+0.00%
$ 182,099 $ 57,231
Dec 6, 10 AM $ 0.028
+0.75%
$ 182,099 $ 57,351
Dec 6, 9 AM $ 0.0279
-0.47%
$ 180,933 $ 56,950
Dec 6, 8 AM $ 0.028
+0.25%
$ 182,235 $ 56,400
Dec 6, 7 AM $ 0.028
+0.25%
$ 181,910 $ 57,306
Dec 6, 6 AM $ 0.0279
+0.43%
$ 181,325 $ 57,193
Dec 6, 5 AM $ 0.0278
+0.22%
$ 180,545 $ 56,506
Dec 6, 4 AM $ 0.0277
-0.14%
$ 180,025 $ 55,967
Dec 6, 3 AM $ 0.0278
-0.04%
$ 180,350 $ 55,476
Dec 6, 2 AM $ 0.0277
+0.04%
$ 180,220 $ 55,505
Dec 6, 1 AM $ 0.0277
-0.07%
$ 180,155 $ 55,204
Dec 6, 12 AM $ 0.0277
-0.54%
$ 180,155 $ 55,026
Dec 5, 11 PM $ 0.028
+0.47%
$ 181,780 $ 55,974
Dec 5, 10 PM $ 0.0278
-0.61%
$ 180,415 $ 55,195
Dec 5, 9 PM $ 0.0278
-0.22%
$ 180,870 $ 54,896
Dec 5, 8 PM $ 0.0278
+0.11%
$ 180,415 $ 55,339
Dec 5, 7 PM $ 0.0278
-0.68%
$ 180,740 $ 55,048
Dec 5, 6 PM $ 0.0279
+0.07%
$ 181,195 $ 55,190
Dec 5, 5 PM $ 0.0279
+0.43%
$ 180,870 $ 54,886
Dec 5, 4 PM $ 0.0279
+0.00%
$ 181,520 $ 54,570
Dec 5, 3 PM $ 0.0278
-0.22%
$ 180,870 $ 54,131
Dec 5, 2 PM $ 0.0279
-0.11%
$ 181,266 $ 54,133