Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 AM $0.0359
-0.30%
$233,128 $56,255
May 10, 8 AM $0.036
-0.30%
$233,706 $56,315
May 10, 7 AM $0.0361
+0.25%
$234,417 $56,208
May 10, 6 AM $0.036
+0.39%
$233,835 $55,418
May 10, 5 AM $0.0358
+0.03%
$232,991 $54,849
May 10, 4 AM $0.036
+0.14%
$234,153 $55,072
May 10, 3 AM $0.036
+0.03%
$233,959 $54,931
May 10, 2 AM $0.036
+0.47%
$233,959 $55,471
May 10, 1 AM $0.0358
-0.22%
$232,924 $55,589
May 10, 12 AM $0.0358
-0.17%
$232,731 $55,618
May 9, 11 PM $0.0359
-0.06%
$233,119 $55,943
May 9, 10 PM $0.0359
-0.39%
$233,248 $55,546
May 9, 9 PM $0.036
+0.00%
$234,151 $55,045
May 9, 8 PM $0.0361
+0.22%
$234,539 $54,708
May 9, 7 PM $0.036
-0.03%
$234,022 $54,999
May 9, 6 PM $0.036
-0.03%
$234,087 $55,586
May 9, 5 PM $0.036
+0.00%
$234,156 $55,838
May 9, 4 PM $0.036
-0.08%
$233,765 $55,432
May 9, 3 PM $0.036
+0.25%
$234,088 $55,628
May 9, 2 PM $0.036
-0.11%
$233,829 $55,518
May 9, 1 PM $0.036
-0.44%
$234,088 $56,128
May 9, 12 PM $0.0362
-0.14%
$235,128 $56,448
May 9, 11 AM $0.0361
+0.00%
$234,804 $55,940
May 9, 10 AM $0.0361
+0.03%
$234,804 $56,436
May 9, 9 AM $0.0361
-0.98%
$234,416 $56,354
May 9, 8 AM $0.0363
+0.85%
$235,892 $57,013
May 9, 7 AM $0.036
-0.62%
$233,896 $56,364
May 9, 6 AM $0.0362
+0.49%
$234,984 $56,866
May 9, 5 AM $0.036
-0.60%
$233,838 $56,771
May 9, 4 AM $0.036
-0.19%
$233,647 $56,382
May 9, 3 AM $0.036
-0.43%
$234,029 $56,147
May 9, 2 AM $0.0361
+0.18%
$234,662 $55,892
May 9, 1 AM $0.036
-0.06%
$234,252 $56,115
May 9, 12 AM $0.0361
+0.82%
$234,706 $56,575
May 8, 11 PM $0.0358
-0.63%
$232,921 $56,403
May 8, 10 PM $0.0361
+0.44%
$234,387 $56,705
May 8, 9 PM $0.0359
+0.22%
$233,367 $56,704
May 8, 8 PM $0.0358
-0.79%
$232,858 $56,939
May 8, 7 PM $0.0361
+0.46%
$234,717 $57,281
May 8, 6 PM $0.0359
+0.03%
$233,633 $56,137
May 8, 5 PM $0.0359
-0.16%
$233,568 $56,036
May 8, 4 PM $0.036
+0.19%
$233,951 $56,280
May 8, 3 PM $0.0359
-0.35%
$233,506 $55,961
May 8, 2 PM $0.0361
+0.46%
$234,333 $55,823
May 8, 1 PM $0.0359
+0.03%
$233,250 $55,300
May 8, 12 PM $0.0359
-0.16%
$233,247 $55,359
May 8, 11 AM $0.036
+0.52%
$234,140 $55,743
May 8, 10 AM $0.0359
-0.55%
$233,562 $55,736
May 8, 9 AM $0.0361
-0.81%
$234,781 $55,646
May 8, 8 AM $0.0364
+0.03%
$236,705 $55,453