S.C. Corinthians Fan Token Historical Data

SCCP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0278
-0.22%
$ 180,870 $ 54,131
Dec 5, 2 PM $ 0.0279
-0.11%
$ 181,266 $ 54,133
Dec 5, 1 PM $ 0.0279
-0.11%
$ 181,527 $ 53,975
Dec 5, 12 PM $ 0.028
+0.57%
$ 182,176 $ 54,061
Dec 5, 11 AM $ 0.028
-0.18%
$ 181,851 $ 53,835
Dec 5, 10 AM $ 0.0279
+0.14%
$ 181,217 $ 54,084
Dec 5, 9 AM $ 0.0278
-0.43%
$ 180,957 $ 55,120
Dec 5, 8 AM $ 0.028
+0.39%
$ 181,797 $ 55,116
Dec 5, 7 AM $ 0.0279
-0.04%
$ 181,086 $ 54,808
Dec 5, 6 AM $ 0.0279
-0.39%
$ 181,151 $ 55,000
Dec 5, 5 AM $ 0.028
+0.25%
$ 181,861 $ 55,386
Dec 5, 4 AM $ 0.0279
-0.28%
$ 181,151 $ 55,312
Dec 5, 3 AM $ 0.028
+0.28%
$ 181,926 $ 55,352
Dec 5, 2 AM $ 0.0279
-0.50%
$ 181,409 $ 56,192
Dec 5, 1 AM $ 0.0281
+0.18%
$ 182,318 $ 56,619
Dec 5, 12 AM $ 0.028
+0.86%
$ 182,254 $ 56,170
Dec 4, 11 PM $ 0.0278
-0.57%
$ 180,516 $ 55,881
Dec 4, 10 PM $ 0.0279
+0.03%
$ 181,481 $ 56,312
Dec 4, 9 PM $ 0.0279
-0.04%
$ 181,160 $ 56,206
Dec 4, 8 PM $ 0.0279
+0.60%
$ 180,970 $ 55,948
Dec 4, 7 PM $ 0.0278
+0.04%
$ 180,653 $ 55,689
Dec 4, 6 PM $ 0.0278
-0.25%
$ 180,905 $ 55,404
Dec 4, 5 PM $ 0.0279
+0.00%
$ 181,163 $ 55,761
Dec 4, 4 PM $ 0.028
+0.46%
$ 181,876 $ 55,105
Dec 4, 3 PM $ 0.0279
+0.47%
$ 181,297 $ 55,558
Dec 4, 2 PM $ 0.0278
-0.04%
$ 180,457 $ 55,734
Dec 4, 1 PM $ 0.0278
-0.04%
$ 180,521 $ 55,885
Dec 4, 12 PM $ 0.0278
-0.14%
$ 180,591 $ 56,104
Dec 4, 11 AM $ 0.0278
+0.64%
$ 180,840 $ 55,864
Dec 4, 10 AM $ 0.0276
-0.25%
$ 179,693 $ 55,507
Dec 4, 9 AM $ 0.0277
+0.03%
$ 180,144 $ 55,145
Dec 4, 8 AM $ 0.0277
+0.10%
$ 180,094 $ 55,174
Dec 4, 7 AM $ 0.0277
-0.21%
$ 179,905 $ 55,103
Dec 4, 6 AM $ 0.0277
+0.14%
$ 180,290 $ 55,105
Dec 4, 5 AM $ 0.0277
+0.07%
$ 180,034 $ 54,999
Dec 4, 4 AM $ 0.0277
-0.50%
$ 179,841 $ 55,246
Dec 4, 3 AM $ 0.0278
-0.03%
$ 180,803 $ 55,292
Dec 4, 2 AM $ 0.0278
-0.63%
$ 180,851 $ 55,088
Dec 4, 1 AM $ 0.0279
-0.14%
$ 181,222 $ 54,978
Dec 4, 12 AM $ 0.0279
-0.11%
$ 181,221 $ 55,329
Dec 3, 11 PM $ 0.0279
-0.07%
$ 181,608 $ 54,675
Dec 3, 10 PM $ 0.028
+0.00%
$ 181,738 $ 54,533
Dec 3, 9 PM $ 0.028
+0.32%
$ 181,737 $ 54,781
Dec 3, 8 PM $ 0.0279
-0.32%
$ 181,151 $ 55,224
Dec 3, 7 PM $ 0.028
+0.00%
$ 181,732 $ 55,572
Dec 3, 6 PM $ 0.028
-0.74%
$ 181,740 $ 55,520
Dec 3, 5 PM $ 0.0282
+0.24%
$ 183,039 $ 55,622
Dec 3, 4 PM $ 0.0281
+0.00%
$ 182,851 $ 56,531
Dec 3, 3 PM $ 0.0281
-0.08%
$ 182,658 $ 55,788
Dec 3, 2 PM $ 0.0281
-0.06%
$ 182,740 $ 56,153