S.C. Corinthians Fan Token Historical Data

SCCP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0281
-0.06%
$ 182,740 $ 56,153
Dec 3, 1 PM $ 0.0281
+0.14%
$ 182,968 $ 57,419
Dec 3, 12 PM $ 0.0281
+0.05%
$ 182,719 $ 57,571
Dec 3, 11 AM $ 0.0281
+0.13%
$ 182,622 $ 57,344
Dec 3, 10 AM $ 0.0281
-0.07%
$ 182,688 $ 57,288
Dec 3, 9 AM $ 0.0281
+0.32%
$ 182,880 $ 57,836
Dec 3, 8 AM $ 0.028
-0.24%
$ 182,488 $ 58,378
Dec 3, 7 AM $ 0.0281
-0.48%
$ 182,620 $ 57,920
Dec 3, 6 AM $ 0.0282
-0.37%
$ 183,493 $ 58,223
Dec 3, 5 AM $ 0.0283
+0.51%
$ 184,119 $ 58,421
Dec 3, 4 AM $ 0.0282
+0.10%
$ 183,244 $ 58,068
Dec 3, 3 AM $ 0.0282
-0.14%
$ 183,057 $ 57,800
Dec 3, 2 AM $ 0.0282
+0.17%
$ 183,306 $ 58,148
Dec 3, 1 AM $ 0.0282
-0.03%
$ 182,993 $ 57,836
Dec 3, 12 AM $ 0.0282
-0.03%
$ 183,056 $ 58,167
Dec 2, 11 PM $ 0.0282
+0.10%
$ 183,117 $ 58,653
Dec 2, 10 PM $ 0.0281
+0.10%
$ 182,927 $ 58,684
Dec 2, 9 PM $ 0.0281
-0.07%
$ 182,617 $ 58,353
Dec 2, 8 PM $ 0.0281
-0.20%
$ 182,868 $ 57,758
Dec 2, 7 PM $ 0.0282
-0.19%
$ 183,240 $ 57,532
Dec 2, 6 PM $ 0.0282
-2.14%
$ 183,597 $ 57,774
Dec 2, 5 PM $ 0.0289
-0.30%
$ 187,805 $ 57,184
Dec 2, 4 PM $ 0.029
+0.03%
$ 188,555 $ 56,343
Dec 2, 3 PM $ 0.0289
+0.52%
$ 188,114 $ 56,813
Dec 2, 2 PM $ 0.0288
-2.16%
$ 187,211 $ 55,845
Dec 2, 1 PM $ 0.0294
-2.32%
$ 190,833 $ 54,938
Dec 2, 12 PM $ 0.0301
+0.00%
$ 195,365 $ 54,639
Dec 2, 11 AM $ 0.0301
-0.13%
$ 190,342 $ 54,851
Dec 2, 10 AM $ 0.0301
+0.07%
$ 190,594 $ 55,335
Dec 2, 9 AM $ 0.0301
+0.10%
$ 190,470 $ 55,022
Dec 2, 8 AM $ 0.0301
-0.03%
$ 190,282 $ 54,096
Dec 2, 7 AM $ 0.0301
-0.07%
$ 190,347 $ 54,605
Dec 2, 6 AM $ 0.0301
+0.03%
$ 190,474 $ 54,464
Dec 2, 5 AM $ 0.0301
+0.03%
$ 190,411 $ 54,106
Dec 2, 4 AM $ 0.0301
+0.00%
$ 190,411 $ 54,121
Dec 2, 3 AM $ 0.0301
+0.03%
$ 190,347 $ 54,145
Dec 2, 2 AM $ 0.0301
+0.00%
$ 190,285 $ 53,739
Dec 2, 1 AM $ 0.0301
-0.03%
$ 190,285 $ 54,154
Dec 2, 12 AM $ 0.0301
+0.07%
$ 190,474 $ 54,103
Dec 1, 11 PM $ 0.0301
-0.07%
$ 190,160 $ 53,982
Dec 1, 10 PM $ 0.0301
+0.03%
$ 190,411 $ 54,265
Dec 1, 9 PM $ 0.0301
+0.07%
$ 190,484 $ 54,645
Dec 1, 8 PM $ 0.0301
+0.03%
$ 190,420 $ 55,273
Dec 1, 7 PM $ 0.0301
-0.03%
$ 190,357 $ 55,455
Dec 1, 6 PM $ 0.0301
+0.03%
$ 190,287 $ 55,102
Dec 1, 5 PM $ 0.0301
-0.03%
$ 190,352 $ 55,367
Dec 1, 4 PM $ 0.0301
+0.00%
$ 190,416 $ 55,603
Dec 1, 3 PM $ 0.0301
+0.07%
$ 190,416 $ 55,859
Dec 1, 2 PM $ 0.0301
+0.07%
$ 190,291 $ 56,366
Dec 1, 1 PM $ 0.03
+0.30%
$ 190,164 $ 56,061