S.C. Corinthians Fan Token Historical Data

SCCP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0377
+0.19%
$ 144,094 $ 116,519
Jun 22, 2025 $ 0.0376
-0.87%
$ 143,727 $ 104,070
Jun 21, 2025 $ 0.038
-7.79%
$ 145,279 $ 129,341
Jun 20, 2025 $ 0.0411
-9.64%
$ 157,247 $ 164,526
Jun 19, 2025 $ 0.0455
-16.78%
$ 174,020 $ 166,993
Jun 18, 2025 $ 0.0547
+3.38%
$ 209,078 $ 32
Jun 17, 2025 $ 0.0529
-3.85%
$ 202,250 $ 155,511
Jun 16, 2025 $ 0.055
-3.34%
$ 210,439 $ 159,017
Jun 15, 2025 $ 0.0569
-2.02%
$ 217,779 $ 149,956
Jun 14, 2025 $ 0.0581
+0.50%
$ 222,094 $ 160,837
Jun 13, 2025 $ 0.0578
-2.71%
$ 220,944 $ 161,297
Jun 12, 2025 $ 0.0594
-4.63%
$ 227,090 $ 142,555
Jun 11, 2025 $ 0.0623
-3.41%
$ 238,076 $ 155,243
Jun 10, 2025 $ 0.0645
+3.05%
$ 246,494 $ 153,278
Jun 9, 2025 $ 0.0625
+2.17%
$ 239,196 $ 157,688
Jun 8, 2025 $ 0.0613
+0.61%
$ 234,274 $ 157,295
Jun 7, 2025 $ 0.0609
+2.47%
$ 232,877 $ 150,855
Jun 6, 2025 $ 0.0594
+1.24%
$ 227,215 $ 153,405
Jun 5, 2025 $ 0.0587
-3.51%
$ 224,545 $ 153,236
Jun 4, 2025 $ 0.0608
-0.02%
$ 232,576 $ 147,429
Jun 3, 2025 $ 0.0609
+1.07%
$ 232,914 $ 141,640
Jun 2, 2025 $ 0.0602
+1.67%
$ 230,173 $ 137,406
Jun 1, 2025 $ 0.0591
+0.91%
$ 226,189 $ 144,052
May 31, 2025 $ 0.0586
+1.05%
$ 224,139 $ 146,549
May 30, 2025 $ 0.058
-10.28%
$ 221,489 $ 147,593
May 29, 2025 $ 0.0647
-3.52%
$ 247,092 $ 149,325
May 28, 2025 $ 0.0671
-0.59%
$ 256,032 $ 148,363
May 27, 2025 $ 0.0675
+2.72%
$ 257,553 $ 148,090
May 26, 2025 $ 0.0657
+1.75%
$ 250,735 $ 142,853
May 25, 2025 $ 0.0646
-1.38%
$ 246,435 $ 151,600
May 24, 2025 $ 0.0655
+4.57%
$ 249,882 $ 148,017
May 23, 2025 $ 0.0626
-5.32%
$ 238,952 $ 138,081
May 22, 2025 $ 0.0661
+4.56%
$ 252,392 $ 82,937
May 21, 2025 $ 0.0632
+1.96%
$ 241,380 $ 81,540
May 20, 2025 $ 0.062
+0.55%
$ 236,730 $ 82,874
May 19, 2025 $ 0.0617
-1.83%
$ 235,404 $ 81,408
May 18, 2025 $ 0.0628
+2.06%
$ 239,670 $ 81,547
May 17, 2025 $ 0.0615
-0.60%
$ 234,840 $ 83,906
May 16, 2025 $ 0.0619
-0.62%
$ 236,259 $ 80,234
May 15, 2025 $ 0.0623
-3.31%
$ 237,737 $ 79,293
May 14, 2025 $ 0.0644
-3.60%
$ 245,872 $ 77,102
May 13, 2025 $ 0.0668
-1.98%
$ 255,047 $ 78,194
May 12, 2025 $ 0.0682
+5.29%
$ 260,210 $ 80,588
May 11, 2025 $ 0.0648
+1.20%
$ 247,406 $ 72,801
May 10, 2025 $ 0.0641
+1.85%
$ 244,604 $ 64,909
May 9, 2025 $ 0.0629
+4.67%
$ 240,142 $ 72,290
May 8, 2025 $ 0.06
+5.38%
$ 229,002 $ 78,990
May 7, 2025 $ 0.0569
-0.84%
$ 217,319 $ 80,887
May 6, 2025 $ 0.0574
-0.14%
$ 219,171 $ 70,361
May 5, 2025 $ 0.0572
+0.52%
$ 218,365 $ 72,914