S.C. Corinthians Fan Token Historical Data

SCCP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0333
-0.04%
$ 216,196 $ 64,193
Apr 7, 9 AM $ 0.0333
-0.01%
$ 216,277 $ 64,793
Apr 7, 8 AM $ 0.0333
-0.02%
$ 216,305 $ 64,826
Apr 7, 7 AM $ 0.0333
+0.14%
$ 216,359 $ 65,197
Apr 7, 6 AM $ 0.0332
-0.19%
$ 216,058 $ 65,669
Apr 7, 5 AM $ 0.0333
-0.01%
$ 216,469 $ 65,480
Apr 7, 4 AM $ 0.0333
+0.03%
$ 216,441 $ 64,910
Apr 7, 3 AM $ 0.0333
-0.14%
$ 216,167 $ 64,976
Apr 7, 2 AM $ 0.0333
+0.05%
$ 216,331 $ 64,948
Apr 7, 1 AM $ 0.0333
-0.14%
$ 216,441 $ 64,985
Apr 7, 12 AM $ 0.0333
+0.00%
$ 216,741 $ 64,855
Apr 6, 11 PM $ 0.0333
+0.00%
$ 216,686 $ 65,007
Apr 6, 10 PM $ 0.0333
-0.12%
$ 216,685 $ 65,772
Apr 6, 9 PM $ 0.0334
-0.09%
$ 216,935 $ 65,750
Apr 6, 8 PM $ 0.0334
+0.05%
$ 217,070 $ 66,116
Apr 6, 7 PM $ 0.0334
+0.10%
$ 217,070 $ 65,600
Apr 6, 6 PM $ 0.0334
+0.01%
$ 216,850 $ 65,656
Apr 6, 5 PM $ 0.0334
+0.00%
$ 216,826 $ 65,936
Apr 6, 4 PM $ 0.0334
-0.16%
$ 216,770 $ 65,803
Apr 6, 3 PM $ 0.0334
-0.05%
$ 216,960 $ 65,965
Apr 6, 2 PM $ 0.0334
+0.06%
$ 217,070 $ 66,280
Apr 6, 1 PM $ 0.0334
+0.05%
$ 216,936 $ 66,567
Apr 6, 12 PM $ 0.0334
-0.14%
$ 216,826 $ 66,936
Apr 6, 11 AM $ 0.0334
-0.40%
$ 217,125 $ 67,244
Apr 6, 10 AM $ 0.0335
+0.05%
$ 217,993 $ 66,496
Apr 6, 9 AM $ 0.0335
-0.03%
$ 217,874 $ 65,727
Apr 6, 8 AM $ 0.0335
-0.02%
$ 217,937 $ 65,764
Apr 6, 7 AM $ 0.0335
-0.08%
$ 217,926 $ 65,262
Apr 6, 6 AM $ 0.0336
+0.05%
$ 218,046 $ 64,885
Apr 6, 5 AM $ 0.0335
+0.03%
$ 217,927 $ 64,628
Apr 6, 4 AM $ 0.0335
+0.07%
$ 217,871 $ 65,191
Apr 6, 3 AM $ 0.0335
+0.08%
$ 217,935 $ 65,119
Apr 6, 2 AM $ 0.0335
+0.37%
$ 217,703 $ 65,152
Apr 6, 1 AM $ 0.0334
-0.06%
$ 216,905 $ 65,450
Apr 6, 12 AM $ 0.0334
+0.08%
$ 217,036 $ 65,752
Apr 5, 11 PM $ 0.0333
-0.08%
$ 216,589 $ 65,243
Apr 5, 10 PM $ 0.0334
+0.03%
$ 216,756 $ 65,204
Apr 5, 9 PM $ 0.0333
-0.05%
$ 216,681 $ 65,046
Apr 5, 8 PM $ 0.0334
+0.01%
$ 216,810 $ 64,367
Apr 5, 7 PM $ 0.0334
+0.03%
$ 216,791 $ 64,554
Apr 5, 6 PM $ 0.0334
+0.05%
$ 216,846 $ 64,362
Apr 5, 5 PM $ 0.0334
+0.05%
$ 216,790 $ 64,131
Apr 5, 4 PM $ 0.0333
+0.05%
$ 216,679 $ 64,090
Apr 5, 3 PM $ 0.0334
+0.10%
$ 216,789 $ 63,555
Apr 5, 2 PM $ 0.0333
-0.01%
$ 216,568 $ 63,363
Apr 5, 1 PM $ 0.0333
+0.01%
$ 216,586 $ 63,400
Apr 5, 12 PM $ 0.0333
-0.01%
$ 216,566 $ 62,921
Apr 5, 11 AM $ 0.0333
-0.07%
$ 216,584 $ 62,902
Apr 5, 10 AM $ 0.0333
+0.07%
$ 216,728 $ 62,095
Apr 5, 9 AM $ 0.0333
-0.04%
$ 216,582 $ 62,362