S.C. Corinthians Fan Token Historical Data

SCCP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.0188
+0.32%
$ 131,863 $ 54,783
Jul 25, 8 PM $ 0.0187
+0.75%
$ 131,023 $ 54,662
Jul 25, 7 PM $ 0.0187
-0.27%
$ 130,604 $ 54,419
Jul 25, 6 PM $ 0.0188
+1.08%
$ 131,513 $ 54,740
Jul 25, 5 PM $ 0.0186
-1.64%
$ 129,974 $ 54,865
Jul 25, 4 PM $ 0.019
+1.12%
$ 133,123 $ 54,213
Jul 25, 3 PM $ 0.0188
-0.58%
$ 131,583 $ 54,396
Jul 25, 2 PM $ 0.0189
+2.00%
$ 132,074 $ 54,218
Jul 25, 1 PM $ 0.0186
+0.32%
$ 129,834 $ 54,828
Jul 25, 12 PM $ 0.0185
+0.22%
$ 129,414 $ 54,625
Jul 25, 11 AM $ 0.0184
-1.24%
$ 128,435 $ 54,131
Jul 25, 10 AM $ 0.0185
-1.17%
$ 129,624 $ 53,888
Jul 25, 9 AM $ 0.0187
-1.73%
$ 131,094 $ 54,242
Jul 25, 8 AM $ 0.0191
-0.10%
$ 133,403 $ 53,840
Jul 25, 7 AM $ 0.0191
-0.05%
$ 133,403 $ 53,988
Jul 25, 6 AM $ 0.019
-0.21%
$ 133,263 $ 53,915
Jul 25, 5 AM $ 0.0191
+0.32%
$ 133,543 $ 53,986
Jul 25, 4 AM $ 0.019
-0.16%
$ 132,984 $ 54,096
Jul 25, 3 AM $ 0.0191
-0.05%
$ 133,543 $ 54,379
Jul 25, 2 AM $ 0.019
-0.58%
$ 132,986 $ 54,346
Jul 25, 1 AM $ 0.019
-0.68%
$ 133,125 $ 54,091
Jul 25, 12 AM $ 0.0191
-0.05%
$ 133,547 $ 53,743
Jul 24, 11 PM $ 0.0192
+0.68%
$ 134,452 $ 53,819
Jul 24, 10 PM $ 0.0192
+0.73%
$ 134,313 $ 53,402
Jul 24, 9 PM $ 0.019
-0.05%
$ 133,124 $ 53,481
Jul 24, 8 PM $ 0.019
+5.66%
$ 133,193 $ 53,908
Jul 24, 7 PM $ 0.0179
-0.83%
$ 125,494 $ 54,145
Jul 24, 6 PM $ 0.0181
-0.22%
$ 126,964 $ 54,413
Jul 24, 5 PM $ 0.0182
+4.61%
$ 127,104 $ 54,832
Jul 24, 4 PM $ 0.0173
-2.37%
$ 121,224 $ 55,547
Jul 24, 3 PM $ 0.0177
+3.39%
$ 123,954 $ 54,717
Jul 24, 2 PM $ 0.0172
+0.28%
$ 120,245 $ 54,207
Jul 24, 1 PM $ 0.0171
-0.64%
$ 119,557 $ 53,815
Jul 24, 12 PM $ 0.0172
+0.76%
$ 120,327 $ 53,841
Jul 24, 11 AM $ 0.0172
-0.80%
$ 120,187 $ 53,835
Jul 24, 10 AM $ 0.0172
-0.92%
$ 120,524 $ 54,565
Jul 24, 9 AM $ 0.0174
+0.52%
$ 121,924 $ 54,380
Jul 24, 8 AM $ 0.0172
-0.29%
$ 120,175 $ 54,391
Jul 24, 7 AM $ 0.0173
-0.06%
$ 121,224 $ 53,940
Jul 24, 6 AM $ 0.0174
+0.52%
$ 121,924 $ 54,736
Jul 24, 5 AM $ 0.0174
+0.99%
$ 121,784 $ 54,371
Jul 24, 4 AM $ 0.0173
-0.17%
$ 120,874 $ 54,237
Jul 24, 3 AM $ 0.0173
-0.29%
$ 121,224 $ 54,221
Jul 24, 2 AM $ 0.0172
-0.17%
$ 120,664 $ 54,307
Jul 24, 1 AM $ 0.0173
-1.71%
$ 120,734 $ 53,923
Jul 24, 12 AM $ 0.0175
-0.86%
$ 122,344 $ 53,418
Jul 23, 11 PM $ 0.0177
+3.63%
$ 124,172 $ 53,543
Jul 23, 10 PM $ 0.017
+1.19%
$ 119,195 $ 53,444
Jul 23, 9 PM $ 0.0168
+3.01%
$ 117,515 $ 53,861
Jul 23, 8 PM $ 0.0165
+1.04%
$ 115,415 $ 53,949