S.C. Corinthians Fan Token Historical Data

SCCP Page 7
Date Close Price change Market cap Trading volume
4:03 AM $ 0.0194
+0.00%
$ 135,852 $ 54,448
4:02 AM $ 0.0195
+0.00%
$ 135,852 $ 54,436
4:01 AM $ 0.0194
+0.00%
$ 135,852 $ 54,426
4:00 AM $ 0.0194
+0.00%
$ 135,852 $ 54,433
3:59 AM $ 0.0195
+0.00%
$ 136,412 $ 54,466
3:58 AM $ 0.0195
+0.00%
$ 136,412 $ 54,495
3:57 AM $ 0.0196
+0.00%
$ 136,412 $ 54,511
3:56 AM $ 0.0196
+0.00%
$ 136,412 $ 54,515
3:55 AM $ 0.0195
+0.00%
$ 136,412 $ 54,513
3:54 AM $ 0.0195
+0.00%
$ 136,202 $ 54,511
3:53 AM $ 0.0195
+0.00%
$ 136,202 $ 54,510
3:52 AM $ 0.0195
+0.00%
$ 136,202 $ 54,496
3:51 AM $ 0.0194
+0.00%
$ 136,202 $ 54,439
3:50 AM $ 0.0195
+0.00%
$ 136,202 $ 54,457
3:49 AM $ 0.0194
+0.00%
$ 135,503 $ 54,450
3:48 AM $ 0.0191
+0.00%
$ 135,503 $ 54,403
3:47 AM $ 0.0192
+0.00%
$ 135,503 $ 54,398
3:46 AM $ 0.0193
+0.00%
$ 135,503 $ 54,353
3:45 AM $ 0.0192
+0.00%
$ 135,503 $ 54,397
3:44 AM $ 0.0192
+0.00%
$ 134,173 $ 54,395
3:43 AM $ 0.0191
+0.00%
$ 134,173 $ 54,398
3:42 AM $ 0.0192
+0.00%
$ 134,173 $ 54,401
3:41 AM $ 0.0193
+0.00%
$ 134,173 $ 54,401
3:40 AM $ 0.0195
+0.00%
$ 134,173 $ 54,396
3:39 AM $ 0.0195
+0.00%
$ 136,412 $ 54,389
3:38 AM $ 0.0196
+0.00%
$ 136,412 $ 54,384
3:37 AM $ 0.0194
+0.00%
$ 136,412 $ 54,390
3:36 AM $ 0.0194
+0.00%
$ 136,412 $ 54,387
3:35 AM $ 0.0193
+0.00%
$ 136,412 $ 54,387
3:34 AM $ 0.0194
+0.00%
$ 135,643 $ 54,385
3:33 AM $ 0.0193
+0.00%
$ 135,643 $ 54,380
3:32 AM $ 0.0193
+0.00%
$ 135,643 $ 54,379
3:31 AM $ 0.0191
+0.00%
$ 135,643 $ 54,376
3:30 AM $ 0.0191
+0.00%
$ 135,643 $ 54,421
3:29 AM $ 0.0192
+0.00%
$ 134,313 $ 54,421
3:28 AM $ 0.0193
+0.00%
$ 134,313 $ 54,463
3:27 AM $ 0.0193
+0.00%
$ 134,313 $ 54,478
3:26 AM $ 0.0192
+0.00%
$ 134,313 $ 54,505
3:25 AM $ 0.0191
+0.00%
$ 134,313 $ 54,520
3:24 AM $ 0.0191
+0.00%
$ 133,473 $ 54,528
3:23 AM $ 0.0191
+0.00%
$ 133,473 $ 54,537
3:22 AM $ 0.0192
+0.00%
$ 133,473 $ 54,520
3:21 AM $ 0.0193
+0.00%
$ 133,473 $ 54,502
3:20 AM $ 0.0194
+0.00%
$ 133,473 $ 54,496
3:19 AM $ 0.0193
+0.00%
$ 135,293 $ 54,534
3:18 AM $ 0.0195
+0.00%
$ 135,293 $ 54,535
3:17 AM $ 0.0195
+0.00%
$ 135,293 $ 54,535
3:16 AM $ 0.0195
+0.00%
$ 135,293 $ 54,525
3:15 AM $ 0.0195
+0.00%
$ 135,293 $ 54,498
3:14 AM $ 0.0195
+0.00%
$ 136,762 $ 54,452