S.C. Corinthians Fan Token Historical Data

SCCP Page 7
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0285
-0.38%
$ 198,522 $ 55,832
1:07 PM $ 0.0286
-0.24%
$ 198,522 $ 55,878
1:06 PM $ 0.0287
+0.45%
$ 198,522 $ 55,887
1:05 PM $ 0.0286
+0.00%
$ 198,522 $ 55,926
1:04 PM $ 0.0286
-0.86%
$ 200,267 $ 55,926
1:03 PM $ 0.0289
+0.00%
$ 200,267 $ 55,899
1:02 PM $ 0.0289
+0.49%
$ 200,267 $ 55,927
1:01 PM $ 0.0287
-0.59%
$ 200,267 $ 55,946
1:00 PM $ 0.0289
+0.21%
$ 200,267 $ 55,955
12:59 PM $ 0.0288
+0.03%
$ 201,802 $ 55,955
12:58 PM $ 0.0288
-0.07%
$ 201,802 $ 55,943
12:57 PM $ 0.0288
+0.00%
$ 201,802 $ 55,953
12:56 PM $ 0.0288
+0.45%
$ 201,802 $ 55,961
12:55 PM $ 0.0287
+0.07%
$ 201,802 $ 55,954
12:54 PM $ 0.0287
+0.03%
$ 200,825 $ 55,954
12:53 PM $ 0.0287
-0.28%
$ 200,825 $ 55,951
12:52 PM $ 0.0288
+0.00%
$ 200,825 $ 55,923
12:51 PM $ 0.0288
-0.10%
$ 200,825 $ 55,941
12:50 PM $ 0.0288
-0.10%
$ 200,825 $ 55,941
12:49 PM $ 0.0288
+0.21%
$ 201,733 $ 55,870
12:48 PM $ 0.0288
+0.00%
$ 201,733 $ 55,895
12:47 PM $ 0.0288
+0.14%
$ 201,733 $ 55,895
12:46 PM $ 0.0289
+0.00%
$ 201,733 $ 55,943
12:45 PM $ 0.0289
+0.31%
$ 201,733 $ 56,058
12:44 PM $ 0.0288
+0.00%
$ 201,802 $ 56,069
12:43 PM $ 0.0288
-0.10%
$ 201,802 $ 56,069
12:42 PM $ 0.0289
+0.00%
$ 201,802 $ 56,083
12:41 PM $ 0.0289
+0.59%
$ 201,802 $ 56,074
12:40 PM $ 0.0287
+0.00%
$ 201,802 $ 56,069
12:39 PM $ 0.0287
+0.00%
$ 201,174 $ 56,078
12:38 PM $ 0.0287
-0.17%
$ 201,174 $ 56,078
12:37 PM $ 0.0288
+0.45%
$ 201,174 $ 56,127
12:36 PM $ 0.0287
-0.28%
$ 201,174 $ 56,142
12:35 PM $ 0.0287
-0.41%
$ 201,174 $ 56,122
12:34 PM $ 0.0289
-0.03%
$ 202,012 $ 56,147
12:33 PM $ 0.0289
+0.03%
$ 202,012 $ 56,147
12:32 PM $ 0.0289
+0.38%
$ 202,012 $ 56,179
12:31 PM $ 0.0288
-0.31%
$ 202,012 $ 56,205
12:30 PM $ 0.0288
+0.00%
$ 202,012 $ 56,212
12:29 PM $ 0.0288
+0.07%
$ 201,453 $ 56,212
12:28 PM $ 0.0288
-0.41%
$ 201,453 $ 56,259
12:27 PM $ 0.0289
-0.03%
$ 201,453 $ 56,280
12:26 PM $ 0.0289
+0.45%
$ 201,453 $ 56,280
12:25 PM $ 0.0288
-0.48%
$ 201,453 $ 56,304
12:24 PM $ 0.0289
+0.10%
$ 202,291 $ 56,297
12:23 PM $ 0.0289
+0.24%
$ 202,291 $ 56,289
12:22 PM $ 0.0288
+0.28%
$ 202,291 $ 56,311
12:21 PM $ 0.0287
+0.10%
$ 202,291 $ 56,311
12:20 PM $ 0.0287
+0.17%
$ 202,291 $ 56,331
12:19 PM $ 0.0286
-0.14%
$ 200,476 $ 56,287