S.C. Corinthians Fan Token Historical Data

SCCP Page 7
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0345
+0.00%
$ 224,479 $ 53,195
11:31 PM $ 0.0345
+0.00%
$ 224,479 $ 53,226
11:30 PM $ 0.0345
+0.00%
$ 224,479 $ 53,315
11:29 PM $ 0.0345
+0.00%
$ 224,544 $ 53,315
11:28 PM $ 0.0345
+0.00%
$ 224,544 $ 53,325
11:27 PM $ 0.0345
+0.00%
$ 224,544 $ 53,316
11:26 PM $ 0.0345
+0.00%
$ 224,544 $ 53,306
11:25 PM $ 0.0345
-0.03%
$ 224,544 $ 53,332
11:24 PM $ 0.0345
+0.00%
$ 224,479 $ 53,332
11:23 PM $ 0.0345
+0.00%
$ 224,479 $ 53,360
11:22 PM $ 0.0345
+0.00%
$ 224,479 $ 53,354
11:21 PM $ 0.0345
+0.00%
$ 224,479 $ 53,304
11:20 PM $ 0.0345
+0.00%
$ 224,479 $ 53,304
11:19 PM $ 0.0345
+0.00%
$ 224,414 $ 53,299
11:18 PM $ 0.0345
+0.00%
$ 224,414 $ 53,280
11:17 PM $ 0.0345
+0.00%
$ 224,414 $ 53,286
11:16 PM $ 0.0345
+0.00%
$ 224,414 $ 53,286
11:15 PM $ 0.0345
+0.00%
$ 224,414 $ 53,297
11:14 PM $ 0.0345
+0.00%
$ 224,414 $ 53,303
11:13 PM $ 0.0345
+0.00%
$ 224,414 $ 53,295
11:12 PM $ 0.0345
+0.00%
$ 224,414 $ 53,282
11:11 PM $ 0.0345
+0.00%
$ 224,414 $ 53,254
11:10 PM $ 0.0345
+0.00%
$ 224,414 $ 53,223
11:09 PM $ 0.0346
+0.00%
$ 224,609 $ 53,223
11:08 PM $ 0.0345
+0.00%
$ 224,609 $ 53,193
11:07 PM $ 0.0346
+0.00%
$ 224,609 $ 53,188
11:06 PM $ 0.0346
+0.03%
$ 224,609 $ 53,185
11:05 PM $ 0.0345
+0.00%
$ 224,609 $ 53,145
11:04 PM $ 0.0345
+0.12%
$ 224,479 $ 53,145
11:03 PM $ 0.0345
+0.00%
$ 224,479 $ 53,139
11:02 PM $ 0.0345
+0.09%
$ 224,479 $ 53,144
11:01 PM $ 0.0345
-0.12%
$ 224,479 $ 53,107
11:00 PM $ 0.0345
+0.00%
$ 224,479 $ 53,107
10:59 PM $ 0.0345
+0.00%
$ 224,544 $ 53,104
10:58 PM $ 0.0345
-0.03%
$ 224,544 $ 53,072
10:57 PM $ 0.0346
+0.00%
$ 224,544 $ 53,061
10:56 PM $ 0.0345
+0.12%
$ 224,544 $ 53,123
10:55 PM $ 0.0345
+0.00%
$ 224,544 $ 53,123
10:54 PM $ 0.0346
+0.00%
$ 224,674 $ 53,153
10:53 PM $ 0.0346
+0.03%
$ 224,674 $ 53,184
10:52 PM $ 0.0346
+0.00%
$ 224,674 $ 53,242
10:51 PM $ 0.0346
+0.00%
$ 224,674 $ 53,242
10:50 PM $ 0.0346
+0.00%
$ 224,674 $ 53,277
10:49 PM $ 0.0346
+0.00%
$ 224,674 $ 53,276
10:48 PM $ 0.0345
+0.00%
$ 224,674 $ 53,231
10:47 PM $ 0.0346
+0.12%
$ 224,674 $ 53,231
10:46 PM $ 0.0346
+0.00%
$ 224,674 $ 53,224
10:45 PM $ 0.0345
+0.00%
$ 224,674 $ 53,201
10:44 PM $ 0.0346
+0.00%
$ 224,739 $ 53,166
10:43 PM $ 0.0346
+0.00%
$ 224,739 $ 53,166