S.C. Corinthians Fan Token Historical Data

SCCP Page 70
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0329
+0.06%
$ 214,036 $ 65,315
Mar 19, 8 PM $ 0.0329
+0.08%
$ 213,906 $ 66,180
Mar 19, 7 PM $ 0.0329
+0.24%
$ 213,815 $ 66,426
Mar 19, 6 PM $ 0.0328
-0.10%
$ 213,311 $ 66,461
Mar 19, 5 PM $ 0.0329
+0.21%
$ 213,517 $ 65,486
Mar 19, 4 PM $ 0.0328
-0.05%
$ 213,062 $ 65,160
Mar 19, 3 PM $ 0.0328
+0.00%
$ 213,172 $ 65,314
Mar 19, 2 PM $ 0.0328
-0.10%
$ 213,173 $ 65,086
Mar 19, 1 PM $ 0.0329
+0.26%
$ 213,504 $ 65,439
Mar 19, 12 PM $ 0.0328
-0.16%
$ 213,123 $ 65,236
Mar 19, 11 AM $ 0.0328
-0.02%
$ 213,461 $ 65,400
Mar 19, 10 AM $ 0.0328
-0.13%
$ 213,286 $ 64,857
Mar 19, 9 AM $ 0.0329
+0.15%
$ 213,565 $ 63,425
Mar 19, 8 AM $ 0.0328
-0.10%
$ 213,240 $ 64,042
Mar 19, 7 AM $ 0.0328
+0.03%
$ 213,463 $ 64,350
Mar 19, 6 AM $ 0.0328
-0.08%
$ 213,398 $ 64,922
Mar 19, 5 AM $ 0.0329
+0.03%
$ 213,573 $ 64,561
Mar 19, 4 AM $ 0.0328
-0.18%
$ 213,397 $ 64,575
Mar 19, 3 AM $ 0.0329
+0.16%
$ 213,785 $ 64,000
Mar 19, 2 AM $ 0.0328
-0.21%
$ 213,009 $ 63,708
Mar 19, 1 AM $ 0.0328
+0.08%
$ 213,463 $ 63,419
Mar 19, 12 AM $ 0.0328
-0.13%
$ 213,296 $ 63,907
Mar 18, 11 PM $ 0.0329
+0.10%
$ 213,573 $ 64,366
Mar 18, 10 PM $ 0.0328
+0.03%
$ 213,462 $ 64,226
Mar 18, 9 PM $ 0.0328
-0.05%
$ 213,397 $ 63,935
Mar 18, 8 PM $ 0.0328
-0.03%
$ 213,286 $ 63,902
Mar 18, 7 PM $ 0.0328
-0.26%
$ 213,360 $ 64,214
Mar 18, 6 PM $ 0.0329
-0.28%
$ 213,916 $ 63,653
Mar 18, 5 PM $ 0.033
-0.19%
$ 214,512 $ 64,763
Mar 18, 4 PM $ 0.0331
+0.21%
$ 214,911 $ 64,790
Mar 18, 3 PM $ 0.033
+0.44%
$ 214,468 $ 65,448
Mar 18, 2 PM $ 0.0329
-0.04%
$ 213,534 $ 65,679
Mar 18, 1 PM $ 0.0329
-0.03%
$ 213,619 $ 65,309
Mar 18, 12 PM $ 0.0329
-0.24%
$ 213,730 $ 65,549
Mar 18, 11 AM $ 0.033
-0.25%
$ 214,365 $ 65,200
Mar 18, 10 AM $ 0.0331
-0.10%
$ 214,894 $ 65,440
Mar 18, 9 AM $ 0.0331
+0.02%
$ 215,115 $ 65,736
Mar 18, 8 AM $ 0.0331
-0.05%
$ 215,004 $ 64,904
Mar 18, 7 AM $ 0.0331
+0.03%
$ 215,187 $ 65,105
Mar 18, 6 AM $ 0.0331
+0.05%
$ 215,187 $ 64,856
Mar 18, 5 AM $ 0.0331
-0.03%
$ 215,075 $ 64,953
Mar 18, 4 AM $ 0.0331
-0.18%
$ 214,944 $ 65,205
Mar 18, 3 AM $ 0.0331
+0.13%
$ 215,335 $ 65,308
Mar 18, 2 AM $ 0.0331
+0.05%
$ 215,335 $ 65,257
Mar 18, 1 AM $ 0.0331
+0.13%
$ 215,167 $ 65,486
Mar 18, 12 AM $ 0.0331
-0.05%
$ 214,958 $ 65,227
Mar 17, 11 PM $ 0.0331
-0.16%
$ 214,888 $ 64,807
Mar 17, 10 PM $ 0.0331
-0.12%
$ 215,239 $ 64,842
Mar 17, 9 PM $ 0.0332
+0.01%
$ 215,573 $ 65,888
Mar 17, 8 PM $ 0.0332
-0.16%
$ 215,558 $ 65,093