Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 AM $0.0353
+0.03%
$229,098 $57,871
May 6, 5 AM $0.0352
-0.11%
$229,034 $57,816
May 6, 4 AM $0.0353
+0.25%
$229,286 $57,156
May 6, 3 AM $0.0352
-0.08%
$228,719 $56,957
May 6, 2 AM $0.0352
+0.47%
$228,908 $57,575
May 6, 1 AM $0.0351
+0.24%
$227,839 $58,092
May 6, 12 AM $0.035
-0.19%
$227,302 $57,999
May 5, 11 PM $0.035
-0.22%
$227,743 $58,164
May 5, 10 PM $0.0351
-0.14%
$228,248 $58,535
May 5, 9 PM $0.0351
+0.06%
$228,311 $59,233
May 5, 8 PM $0.0351
+0.14%
$228,311 $58,753
May 5, 7 PM $0.0351
+0.08%
$227,996 $58,726
May 5, 6 PM $0.0351
+0.34%
$228,311 $58,487
May 5, 5 PM $0.035
+0.23%
$227,526 $56,458
May 5, 4 PM $0.035
+0.06%
$227,462 $56,398
May 5, 3 PM $0.0351
-0.03%
$228,108 $55,574
May 5, 2 PM $0.0351
-0.20%
$228,237 $56,344
May 5, 1 PM $0.0352
+0.28%
$228,699 $56,053
May 5, 12 PM $0.0351
+0.40%
$228,053 $55,568
May 5, 11 AM $0.035
-0.59%
$227,217 $56,163
May 5, 10 AM $0.0351
+0.17%
$228,056 $55,849
May 5, 9 AM $0.0349
+0.93%
$227,084 $56,754
May 5, 8 AM $0.0345
-0.43%
$224,085 $56,039
May 5, 7 AM $0.0346
+0.09%
$225,058 $56,327
May 5, 6 AM $0.0346
-0.06%
$224,864 $55,938
May 5, 5 AM $0.0346
+0.12%
$224,994 $56,487
May 5, 4 AM $0.0346
-0.06%
$224,735 $56,296
May 5, 3 AM $0.0346
+0.03%
$224,864 $57,273
May 5, 2 AM $0.0346
-0.09%
$224,799 $56,538
May 5, 1 AM $0.0346
+0.00%
$224,993 $55,679
May 5, 12 AM $0.0346
+0.06%
$224,993 $55,397
May 4, 11 PM $0.0346
-0.12%
$224,864 $55,712
May 4, 10 PM $0.0346
-0.32%
$225,123 $55,091
May 4, 9 PM $0.0347
+0.40%
$225,842 $54,497
May 4, 8 PM $0.0346
-0.32%
$224,937 $55,395
May 4, 7 PM $0.0347
+0.52%
$225,842 $55,165
May 4, 6 PM $0.0346
+0.20%
$224,937 $54,661
May 4, 5 PM $0.0345
-0.06%
$224,484 $54,816
May 4, 4 PM $0.0346
-0.37%
$224,613 $55,064
May 4, 3 PM $0.0347
+0.14%
$225,454 $55,483
May 4, 2 PM $0.0347
+0.23%
$225,260 $55,118
May 4, 1 PM $0.0346
-0.49%
$224,739 $55,355
May 4, 12 PM $0.0347
+0.58%
$225,836 $55,627
May 4, 11 AM $0.0346
+0.02%
$224,864 $55,457
May 4, 10 AM $0.0346
-0.72%
$224,810 $55,738
May 4, 9 AM $0.0349
+0.23%
$226,688 $55,223
May 4, 8 AM $0.0347
-0.03%
$225,650 $55,225
May 4, 7 AM $0.0347
-0.06%
$225,780 $54,954
May 4, 6 AM $0.0348
+0.00%
$226,231 $54,911
May 4, 5 AM $0.0349
-0.11%
$226,553 $53,682