S.C. Corinthians Fan Token Historical Data

SCCP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.03
+0.30%
$ 190,164 $ 56,061
Dec 1, 12 PM $ 0.0299
-0.13%
$ 189,398 $ 55,167
Dec 1, 11 AM $ 0.03
-0.89%
$ 189,838 $ 55,117
Dec 1, 10 AM $ 0.0303
+0.07%
$ 191,610 $ 54,986
Dec 1, 9 AM $ 0.0302
-0.13%
$ 191,484 $ 54,832
Dec 1, 8 AM $ 0.0303
-0.03%
$ 191,610 $ 55,122
Dec 1, 7 AM $ 0.0303
-0.03%
$ 191,673 $ 54,785
Dec 1, 6 AM $ 0.0303
-0.03%
$ 191,674 $ 54,824
Dec 1, 5 AM $ 0.0303
+0.00%
$ 191,674 $ 55,146
Dec 1, 4 AM $ 0.0303
-0.07%
$ 191,674 $ 55,446
Dec 1, 3 AM $ 0.0303
-0.13%
$ 191,737 $ 55,666
Dec 1, 2 AM $ 0.0303
-0.10%
$ 192,054 $ 55,891
Dec 1, 1 AM $ 0.0304
+0.13%
$ 192,243 $ 55,222
Dec 1, 12 AM $ 0.0303
-0.75%
$ 191,928 $ 55,174
Nov 30, 11 PM $ 0.0306
-0.20%
$ 193,446 $ 55,467
Nov 30, 10 PM $ 0.0306
+0.00%
$ 193,825 $ 55,081
Nov 30, 9 PM $ 0.0306
-0.13%
$ 193,825 $ 55,031
Nov 30, 8 PM $ 0.0306
-0.07%
$ 194,078 $ 54,457
Nov 30, 7 PM $ 0.0307
+0.07%
$ 194,205 $ 54,797
Nov 30, 6 PM $ 0.0307
+0.00%
$ 194,205 $ 55,181
Nov 30, 5 PM $ 0.0307
-0.10%
$ 194,205 $ 55,592
Nov 30, 4 PM $ 0.0307
+0.07%
$ 194,395 $ 55,473
Nov 30, 3 PM $ 0.0307
+0.03%
$ 194,268 $ 55,128
Nov 30, 2 PM $ 0.0307
-0.07%
$ 194,205 $ 54,800
Nov 30, 1 PM $ 0.0307
+0.00%
$ 194,331 $ 54,880
Nov 30, 12 PM $ 0.0307
+0.13%
$ 194,331 $ 55,573
Nov 30, 11 AM $ 0.0306
-0.07%
$ 194,078 $ 55,683
Nov 30, 10 AM $ 0.0307
-0.03%
$ 194,205 $ 55,539
Nov 30, 9 AM $ 0.0307
+0.07%
$ 194,331 $ 55,385
Nov 30, 8 AM $ 0.0307
+0.00%
$ 194,142 $ 55,821
Nov 30, 7 AM $ 0.0307
+0.03%
$ 194,142 $ 55,744
Nov 30, 6 AM $ 0.0306
-0.10%
$ 194,078 $ 55,273
Nov 30, 5 AM $ 0.0307
-0.03%
$ 194,268 $ 55,165
Nov 30, 4 AM $ 0.0307
+0.03%
$ 194,333 $ 55,353
Nov 30, 3 AM $ 0.0307
-0.07%
$ 194,270 $ 55,559
Nov 30, 2 AM $ 0.0307
-0.03%
$ 194,397 $ 55,492
Nov 30, 1 AM $ 0.0307
-0.03%
$ 194,460 $ 55,224
Nov 30, 12 AM $ 0.0307
+0.07%
$ 194,522 $ 55,654
Nov 29, 11 PM $ 0.0307
-0.03%
$ 194,522 $ 55,664
Nov 29, 10 PM $ 0.0307
-0.03%
$ 194,649 $ 56,155
Nov 29, 9 PM $ 0.0307
+0.00%
$ 194,649 $ 56,230
Nov 29, 8 PM $ 0.0307
+0.03%
$ 194,649 $ 56,145
Nov 29, 7 PM $ 0.0307
+0.00%
$ 194,585 $ 55,800
Nov 29, 6 PM $ 0.0307
-0.03%
$ 194,585 $ 55,266
Nov 29, 5 PM $ 0.0307
-0.03%
$ 194,649 $ 54,876
Nov 29, 4 PM $ 0.0308
+0.00%
$ 194,712 $ 54,973
Nov 29, 3 PM $ 0.0308
-0.06%
$ 194,712 $ 55,227
Nov 29, 2 PM $ 0.0308
-0.03%
$ 194,775 $ 55,343
Nov 29, 1 PM $ 0.0308
-0.10%
$ 194,839 $ 55,348
Nov 29, 12 PM $ 0.0308
-0.03%
$ 194,902 $ 55,217