S.C. Corinthians Fan Token Historical Data

SCCP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0308
-0.03%
$ 194,902 $ 55,217
Nov 29, 11 AM $ 0.0308
+0.00%
$ 195,092 $ 55,009
Nov 29, 10 AM $ 0.0308
+0.06%
$ 195,092 $ 55,300
Nov 29, 9 AM $ 0.0308
+0.00%
$ 194,902 $ 55,642
Nov 29, 8 AM $ 0.0308
+0.03%
$ 194,965 $ 54,853
Nov 29, 7 AM $ 0.0308
-0.06%
$ 194,902 $ 55,309
Nov 29, 6 AM $ 0.0308
+0.00%
$ 195,029 $ 55,955
Nov 29, 5 AM $ 0.0308
+0.00%
$ 195,029 $ 56,286
Nov 29, 4 AM $ 0.0308
+0.00%
$ 195,029 $ 55,980
Nov 29, 3 AM $ 0.0308
+0.00%
$ 195,029 $ 56,133
Nov 29, 2 AM $ 0.0308
+0.03%
$ 195,029 $ 55,844
Nov 29, 1 AM $ 0.0308
-0.06%
$ 194,965 $ 56,326
Nov 29, 12 AM $ 0.0308
+0.06%
$ 195,029 $ 56,230
Nov 28, 11 PM $ 0.0308
+0.00%
$ 194,965 $ 56,263
Nov 28, 10 PM $ 0.0308
+0.00%
$ 194,965 $ 56,081
Nov 28, 9 PM $ 0.0308
+0.03%
$ 195,028 $ 55,677
Nov 28, 8 PM $ 0.0308
+0.03%
$ 194,965 $ 56,153
Nov 28, 7 PM $ 0.0308
+0.00%
$ 195,029 $ 56,112
Nov 28, 6 PM $ 0.0308
+0.03%
$ 194,839 $ 56,621
Nov 28, 5 PM $ 0.0307
-0.03%
$ 194,712 $ 56,733
Nov 28, 4 PM $ 0.0308
-0.06%
$ 194,775 $ 56,875
Nov 28, 3 PM $ 0.0308
-0.03%
$ 195,028 $ 56,234
Nov 28, 2 PM $ 0.0308
+0.10%
$ 194,965 $ 55,617
Nov 28, 1 PM $ 0.0308
+0.10%
$ 194,902 $ 55,536
Nov 28, 12 PM $ 0.0307
-0.03%
$ 194,648 $ 55,537
Nov 28, 11 AM $ 0.0307
+0.03%
$ 194,648 $ 55,117
Nov 28, 10 AM $ 0.0307
+0.03%
$ 194,648 $ 54,971
Nov 28, 9 AM $ 0.0307
+0.00%
$ 194,712 $ 54,439
Nov 28, 8 AM $ 0.0307
+0.07%
$ 194,712 $ 55,112
Nov 28, 7 AM $ 0.0307
-0.07%
$ 194,585 $ 54,960
Nov 28, 6 AM $ 0.0307
-0.03%
$ 194,649 $ 54,525
Nov 28, 5 AM $ 0.0307
+0.00%
$ 194,712 $ 54,285
Nov 28, 4 AM $ 0.0307
+0.03%
$ 194,712 $ 54,250
Nov 28, 3 AM $ 0.0307
-0.07%
$ 194,585 $ 54,366
Nov 28, 2 AM $ 0.0307
+0.10%
$ 194,712 $ 54,278
Nov 28, 1 AM $ 0.0307
-0.03%
$ 194,522 $ 54,507
Nov 28, 12 AM $ 0.0307
+0.00%
$ 194,581 $ 54,260
Nov 27, 11 PM $ 0.0307
-0.03%
$ 194,644 $ 54,080
Nov 27, 10 PM $ 0.0307
+0.03%
$ 194,644 $ 53,470
Nov 27, 9 PM $ 0.0307
-0.03%
$ 194,712 $ 54,071
Nov 27, 8 PM $ 0.0308
+0.00%
$ 194,713 $ 53,687
Nov 27, 7 PM $ 0.0308
-0.03%
$ 194,649 $ 53,734
Nov 27, 6 PM $ 0.0308
+0.00%
$ 194,776 $ 53,730
Nov 27, 5 PM $ 0.0308
+0.00%
$ 194,776 $ 53,790
Nov 27, 4 PM $ 0.0308
+0.07%
$ 194,714 $ 53,957
Nov 27, 3 PM $ 0.0307
-0.03%
$ 194,650 $ 53,981
Nov 27, 2 PM $ 0.0307
+0.00%
$ 194,707 $ 54,282
Nov 27, 1 PM $ 0.0307
+0.00%
$ 194,708 $ 53,914
Nov 27, 12 PM $ 0.0307
+0.00%
$ 194,708 $ 53,898
Nov 27, 11 AM $ 0.0307
+0.03%
$ 194,710 $ 54,356