Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

S.C. Corinthians Fan Token Historical Data

SCCP Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 AM $0.0349
-0.11%
$226,553 $53,682
May 4, 4 AM $0.0349
+0.55%
$226,940 $54,503
May 4, 3 AM $0.0347
+0.43%
$225,444 $53,904
May 4, 2 AM $0.0345
-0.06%
$224,477 $54,248
May 4, 1 AM $0.0346
-0.20%
$224,606 $55,028
May 4, 12 AM $0.0346
-0.17%
$225,055 $55,606
May 3, 11 PM $0.0347
+0.20%
$225,442 $55,373
May 3, 10 PM $0.0346
+0.03%
$224,991 $55,576
May 3, 9 PM $0.0346
-0.09%
$224,927 $55,831
May 3, 8 PM $0.0346
+0.14%
$225,120 $55,426
May 3, 7 PM $0.0346
-0.34%
$224,798 $55,445
May 3, 6 PM $0.0347
-0.11%
$225,442 $56,074
May 3, 5 PM $0.0347
+0.34%
$225,699 $56,181
May 3, 4 PM $0.0345
-0.40%
$224,219 $55,934
May 3, 3 PM $0.0346
+0.23%
$225,119 $55,201
May 3, 2 PM $0.0346
-0.56%
$224,669 $55,184
May 3, 1 PM $0.0346
+0.11%
$224,985 $55,590
May 3, 12 PM $0.0346
-0.54%
$224,732 $55,966
May 3, 11 AM $0.0348
+0.11%
$225,958 $55,520
May 3, 10 AM $0.0347
+0.64%
$225,705 $55,130
May 3, 9 AM $0.0346
-0.23%
$224,728 $54,907
May 3, 8 AM $0.0346
+0.03%
$224,792 $55,793
May 3, 7 AM $0.0346
+0.11%
$224,664 $55,843
May 3, 6 AM $0.0345
-1.28%
$224,412 $56,141
May 3, 5 AM $0.035
+0.11%
$227,781 $56,609
May 3, 4 AM $0.035
+0.26%
$227,524 $56,304
May 3, 3 AM $0.0349
-0.06%
$226,687 $56,352
May 3, 2 AM $0.035
+0.42%
$227,717 $56,856
May 3, 1 AM $0.0349
-0.51%
$226,755 $56,497
May 3, 12 AM $0.0351
+0.06%
$227,987 $55,569
May 2, 11 PM $0.0351
+0.03%
$227,922 $55,815
May 2, 10 PM $0.0351
-0.03%
$227,858 $56,296
May 2, 9 PM $0.0351
+0.03%
$227,922 $56,539
May 2, 8 PM $0.0351
-0.03%
$227,858 $56,682
May 2, 7 PM $0.0351
+0.06%
$227,922 $56,650
May 2, 6 PM $0.0351
+0.20%
$228,180 $56,450
May 2, 5 PM $0.0351
+0.03%
$227,858 $55,836
May 2, 4 PM $0.0351
+0.14%
$228,057 $55,986
May 2, 3 PM $0.0351
+0.03%
$227,863 $56,804
May 2, 2 PM $0.0351
+0.52%
$228,057 $56,373
May 2, 1 PM $0.0349
+0.06%
$226,754 $55,560
May 2, 12 PM $0.0349
+0.03%
$226,884 $55,179
May 2, 11 AM $0.0349
+0.06%
$226,819 $55,446
May 2, 10 AM $0.0349
+0.09%
$226,754 $55,874
May 2, 9 AM $0.0349
-0.03%
$226,819 $55,559
May 2, 8 AM $0.0349
-0.14%
$226,559 $54,824
May 2, 7 AM $0.0349
-0.03%
$226,559 $54,444
May 2, 6 AM $0.0349
+0.00%
$226,624 $54,523
May 2, 5 AM $0.0349
-0.03%
$226,624 $54,682
May 2, 4 AM $0.0349
-0.11%
$226,624 $54,458