Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 AM $0.0349
+0.00%
$226,689 $54,125
May 2, 2 AM $0.0349
+0.00%
$226,494 $53,619
May 2, 1 AM $0.0349
+0.00%
$226,624 $53,441
May 2, 12 AM $0.0349
+0.06%
$226,624 $53,513
May 1, 11 PM $0.0349
-0.03%
$226,494 $53,254
May 1, 10 PM $0.0349
+0.11%
$226,559 $52,546
May 1, 9 PM $0.0348
-0.09%
$226,299 $52,330
May 1, 8 PM $0.0349
-0.06%
$226,494 $52,180
May 1, 7 PM $0.0349
+0.00%
$226,624 $52,531
May 1, 6 PM $0.0349
+0.03%
$226,624 $52,695
May 1, 5 PM $0.0349
-0.03%
$226,559 $53,111
May 1, 4 PM $0.0349
+0.11%
$226,624 $53,464
May 1, 3 PM $0.0349
+0.11%
$226,624 $53,003
May 1, 2 PM $0.0349
+0.06%
$226,689 $53,296
May 1, 1 PM $0.0348
-0.09%
$226,429 $53,481
May 1, 12 PM $0.0349
+0.03%
$226,624 $53,478
May 1, 11 AM $0.0349
+0.03%
$226,559 $53,059
May 1, 10 AM $0.0349
+0.00%
$226,494 $52,853
May 1, 9 AM $0.0349
+0.06%
$226,689 $53,388
May 1, 8 AM $0.035
+0.20%
$227,144 $53,653
May 1, 7 AM $0.0349
-0.06%
$226,624 $54,200
May 1, 6 AM $0.0349
+0.00%
$226,949 $54,369
May 1, 5 AM $0.0349
-0.03%
$226,949 $54,570
May 1, 4 AM $0.0349
+0.00%
$226,949 $54,818
May 1, 3 AM $0.0349
+0.20%
$226,949 $55,349
May 1, 2 AM $0.0348
-0.03%
$226,429 $55,719
May 1, 1 AM $0.0348
-0.09%
$226,169 $56,240
May 1, 12 AM $0.0348
+0.06%
$226,364 $56,443
Apr 30, 11 PM $0.0348
-0.11%
$225,974 $56,625
Apr 30, 10 PM $0.0348
+0.03%
$226,169 $57,051
Apr 30, 9 PM $0.0348
-0.14%
$226,429 $57,207
Apr 30, 8 PM $0.0349
+0.11%
$226,884 $57,473
Apr 30, 7 PM $0.0349
+0.00%
$226,624 $56,861
Apr 30, 6 PM $0.0349
+0.00%
$226,689 $56,249
Apr 30, 5 PM $0.0349
-0.09%
$226,689 $56,155
Apr 30, 4 PM $0.0349
-0.14%
$226,624 $55,782
Apr 30, 3 PM $0.0349
+0.00%
$226,949 $55,276
Apr 30, 2 PM $0.0349
+0.09%
$227,014 $55,838
Apr 30, 1 PM $0.0349
-0.06%
$226,949 $56,096
Apr 30, 12 PM $0.0349
+0.09%
$227,079 $56,178
Apr 30, 11 AM $0.0349
-0.09%
$226,884 $56,299
Apr 30, 10 AM $0.0349
+0.00%
$227,079 $56,188
Apr 30, 9 AM $0.0349
+0.00%
$227,079 $56,385
Apr 30, 8 AM $0.0349
-0.06%
$227,080 $56,298
Apr 30, 7 AM $0.035
+0.05%
$227,210 $56,011
Apr 30, 6 AM $0.0349
+0.03%
$227,086 $55,550
Apr 30, 5 AM $0.0349
+0.00%
$226,891 $55,278
Apr 30, 4 AM $0.035
-0.62%
$227,151 $54,661
Apr 30, 3 AM $0.0352
+0.60%
$228,579 $54,310
Apr 30, 2 AM $0.035
-0.62%
$227,282 $53,781