S.C. Corinthians Fan Token Historical Data

SCCP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0307
+0.00%
$ 194,708 $ 53,898
Nov 27, 11 AM $ 0.0307
+0.03%
$ 194,710 $ 54,356
Nov 27, 10 AM $ 0.0307
+0.03%
$ 194,647 $ 54,491
Nov 27, 9 AM $ 0.0308
+0.03%
$ 194,713 $ 54,830
Nov 27, 8 AM $ 0.0307
+0.00%
$ 194,713 $ 54,570
Nov 27, 7 AM $ 0.0308
+0.00%
$ 194,713 $ 55,121
Nov 27, 6 AM $ 0.0307
+0.10%
$ 194,650 $ 55,529
Nov 27, 5 AM $ 0.0307
+0.00%
$ 194,587 $ 55,475
Nov 27, 4 AM $ 0.0307
-0.03%
$ 194,523 $ 55,504
Nov 27, 3 AM $ 0.0307
+0.03%
$ 194,650 $ 54,709
Nov 27, 2 AM $ 0.0307
-0.03%
$ 194,587 $ 54,852
Nov 27, 1 AM $ 0.0307
-0.03%
$ 194,587 $ 55,221
Nov 27, 12 AM $ 0.0307
+0.03%
$ 194,649 $ 55,568
Nov 26, 11 PM $ 0.0307
+0.00%
$ 194,649 $ 55,187
Nov 26, 10 PM $ 0.0307
-0.03%
$ 194,585 $ 55,673
Nov 26, 9 PM $ 0.0307
+0.00%
$ 194,649 $ 55,250
Nov 26, 8 PM $ 0.0307
+0.03%
$ 194,649 $ 55,055
Nov 26, 7 PM $ 0.0307
-0.03%
$ 194,586 $ 54,362
Nov 26, 6 PM $ 0.0307
+0.07%
$ 194,649 $ 54,447
Nov 26, 5 PM $ 0.0307
+0.00%
$ 194,522 $ 54,354
Nov 26, 4 PM $ 0.0307
-0.03%
$ 194,522 $ 54,358
Nov 26, 3 PM $ 0.0307
+0.03%
$ 194,522 $ 54,749
Nov 26, 2 PM $ 0.0307
-0.10%
$ 194,459 $ 54,984
Nov 26, 1 PM $ 0.0307
+0.07%
$ 194,522 $ 55,299
Nov 26, 12 PM $ 0.0307
-0.07%
$ 194,649 $ 55,480
Nov 26, 11 AM $ 0.0307
+0.03%
$ 194,649 $ 55,117
Nov 26, 10 AM $ 0.0307
+0.00%
$ 194,585 $ 54,513
Nov 26, 9 AM $ 0.0307
+0.07%
$ 194,649 $ 54,739
Nov 26, 8 AM $ 0.0307
+0.03%
$ 194,585 $ 54,780
Nov 26, 7 AM $ 0.0307
-0.03%
$ 194,522 $ 54,220
Nov 26, 6 AM $ 0.0307
+0.00%
$ 194,649 $ 53,286
Nov 26, 5 AM $ 0.0307
-0.07%
$ 194,585 $ 53,009
Nov 26, 4 AM $ 0.0307
+0.00%
$ 194,649 $ 53,228
Nov 26, 3 AM $ 0.0307
+0.03%
$ 194,649 $ 53,225
Nov 26, 2 AM $ 0.0307
+0.03%
$ 194,585 $ 53,505
Nov 26, 1 AM $ 0.0307
-0.07%
$ 194,522 $ 53,658
Nov 26, 12 AM $ 0.0307
+0.00%
$ 194,649 $ 53,354
Nov 25, 11 PM $ 0.0307
+0.07%
$ 194,648 $ 53,456
Nov 25, 10 PM $ 0.0307
-0.03%
$ 194,522 $ 53,605
Nov 25, 9 PM $ 0.0307
+0.00%
$ 194,585 $ 53,975
Nov 25, 8 PM $ 0.0307
-0.07%
$ 194,585 $ 54,246
Nov 25, 7 PM $ 0.0307
+0.07%
$ 194,712 $ 54,400
Nov 25, 6 PM $ 0.0307
+0.00%
$ 194,585 $ 53,931
Nov 25, 5 PM $ 0.0307
+0.00%
$ 194,585 $ 53,458
Nov 25, 4 PM $ 0.0307
-0.03%
$ 194,585 $ 53,457
Nov 25, 3 PM $ 0.0307
+0.03%
$ 194,712 $ 53,529
Nov 25, 2 PM $ 0.0307
-0.07%
$ 194,522 $ 53,593
Nov 25, 1 PM $ 0.0307
-0.06%
$ 194,649 $ 53,463
Nov 25, 12 PM $ 0.0307
+0.03%
$ 194,649 $ 53,542
Nov 25, 11 AM $ 0.0307
-0.07%
$ 194,585 $ 54,170