Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

S.C. Corinthians Fan Token Historical Data

SCCP Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 AM $0.035
-0.62%
$227,282 $53,781
Apr 30, 1 AM $0.0352
-0.06%
$228,709 $53,501
Apr 30, 12 AM $0.0352
+0.40%
$228,903 $53,552
Apr 29, 11 PM $0.0352
-0.06%
$228,710 $53,756
Apr 29, 10 PM $0.0352
-0.11%
$228,450 $53,675
Apr 29, 9 PM $0.0352
+0.17%
$228,515 $53,251
Apr 29, 8 PM $0.0352
+0.26%
$228,450 $52,935
Apr 29, 7 PM $0.0352
+0.17%
$228,645 $53,006
Apr 29, 6 PM $0.0352
-0.68%
$228,775 $53,405
Apr 29, 5 PM $0.0354
-0.03%
$230,266 $53,786
Apr 29, 4 PM $0.0354
+0.00%
$230,331 $53,898
Apr 29, 3 PM $0.0354
-0.64%
$230,331 $54,955
Apr 29, 2 PM $0.0357
+0.00%
$231,822 $54,000
Apr 29, 1 PM $0.0357
-0.08%
$231,822 $53,876
Apr 29, 12 PM $0.0357
-0.47%
$232,017 $54,165
Apr 29, 11 AM $0.0359
+0.67%
$233,119 $54,672
Apr 29, 10 AM $0.0356
-0.78%
$231,564 $55,046
Apr 29, 9 AM $0.0359
+0.36%
$233,638 $54,542
Apr 29, 8 AM $0.0358
-0.06%
$232,795 $54,851
Apr 29, 7 AM $0.036
+0.47%
$233,768 $55,542
Apr 29, 6 AM $0.0358
-0.25%
$232,669 $55,372
Apr 29, 5 AM $0.0359
+0.22%
$233,253 $55,417
Apr 29, 4 AM $0.0359
+0.31%
$233,318 $55,290
Apr 29, 3 AM $0.0357
-0.33%
$232,019 $55,333
Apr 29, 2 AM $0.0358
+0.08%
$232,539 $55,542
Apr 29, 1 AM $0.0357
-0.06%
$232,019 $55,136
Apr 29, 12 AM $0.0358
-1.05%
$232,863 $55,058
Apr 28, 11 PM $0.0362
-0.06%
$235,007 $54,693
Apr 28, 10 PM $0.0362
+0.03%
$235,202 $53,923
Apr 28, 9 PM $0.0362
-0.03%
$235,332 $55,128
Apr 28, 8 PM $0.0362
-0.06%
$235,202 $55,344
Apr 28, 7 PM $0.0362
+0.00%
$235,202 $55,577
Apr 28, 6 PM $0.0362
+0.06%
$235,332 $55,229
Apr 28, 5 PM $0.0362
-0.03%
$235,202 $55,064
Apr 28, 4 PM $0.0362
-0.08%
$235,267 $54,637
Apr 28, 3 PM $0.0362
+0.00%
$235,462 $54,550
Apr 28, 2 PM $0.0362
-0.14%
$235,462 $54,481
Apr 28, 1 PM $0.0363
+0.06%
$236,049 $54,729
Apr 28, 12 PM $0.0364
-0.16%
$236,503 $54,687
Apr 28, 11 AM $0.0365
-0.14%
$236,893 $54,039
Apr 28, 10 AM $0.0365
-0.19%
$237,218 $54,025
Apr 28, 9 AM $0.0366
-0.16%
$237,868 $54,140
Apr 28, 8 AM $0.0367
+0.03%
$238,452 $54,427
Apr 28, 7 AM $0.0367
+0.05%
$238,387 $53,820
Apr 28, 6 AM $0.0367
-0.03%
$238,257 $53,876
Apr 28, 5 AM $0.0367
-0.22%
$238,322 $53,746
Apr 28, 4 AM $0.0368
+0.19%
$238,842 $53,791
Apr 28, 3 AM $0.0367
-0.03%
$238,387 $53,871
Apr 28, 2 AM $0.0367
+0.03%
$238,387 $53,971
Apr 28, 1 AM $0.0367
-0.08%
$238,323 $54,051