S.C. Corinthians Fan Token Historical Data

SCCP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0307
-0.07%
$ 194,585 $ 54,170
Nov 25, 10 AM $ 0.0307
-0.06%
$ 194,712 $ 54,449
Nov 25, 9 AM $ 0.0308
+0.20%
$ 194,838 $ 54,378
Nov 25, 8 AM $ 0.0307
+0.07%
$ 194,585 $ 54,526
Nov 25, 7 AM $ 0.0307
-0.10%
$ 194,459 $ 54,632
Nov 25, 6 AM $ 0.0307
-0.03%
$ 194,649 $ 54,757
Nov 25, 5 AM $ 0.0307
-0.03%
$ 194,712 $ 54,843
Nov 25, 4 AM $ 0.0308
+0.07%
$ 194,775 $ 54,610
Nov 25, 3 AM $ 0.0307
+0.03%
$ 194,649 $ 54,783
Nov 25, 2 AM $ 0.0307
+0.00%
$ 194,585 $ 54,043
Nov 25, 1 AM $ 0.0307
+0.10%
$ 194,459 $ 53,347
Nov 25, 12 AM $ 0.0307
-0.13%
$ 194,522 $ 53,257
Nov 24, 11 PM $ 0.0307
-0.10%
$ 194,649 $ 53,178
Nov 24, 10 PM $ 0.0308
+0.13%
$ 194,838 $ 52,619
Nov 24, 9 PM $ 0.0307
-0.13%
$ 194,585 $ 52,655
Nov 24, 8 PM $ 0.0308
+0.29%
$ 194,838 $ 52,733
Nov 24, 7 PM $ 0.0307
-0.16%
$ 194,269 $ 53,335
Nov 24, 6 PM $ 0.0307
+0.20%
$ 194,585 $ 53,378
Nov 24, 5 PM $ 0.0307
+0.33%
$ 194,205 $ 53,599
Nov 24, 4 PM $ 0.0305
+0.03%
$ 193,445 $ 53,563
Nov 24, 3 PM $ 0.0305
+0.00%
$ 193,386 $ 53,839
Nov 24, 2 PM $ 0.0305
+0.03%
$ 193,261 $ 53,688
Nov 24, 1 PM $ 0.0305
+0.16%
$ 193,197 $ 53,790
Nov 24, 12 PM $ 0.0305
-0.03%
$ 192,884 $ 53,467
Nov 24, 11 AM $ 0.0305
+0.03%
$ 192,944 $ 53,010
Nov 24, 10 AM $ 0.0305
-0.13%
$ 192,881 $ 53,239
Nov 24, 9 AM $ 0.0305
-0.10%
$ 193,133 $ 53,441
Nov 24, 8 AM $ 0.0305
-0.03%
$ 193,258 $ 53,695
Nov 24, 7 AM $ 0.0305
-0.07%
$ 193,196 $ 53,960
Nov 24, 6 AM $ 0.0305
+0.07%
$ 193,322 $ 54,257
Nov 24, 5 AM $ 0.0305
-0.07%
$ 193,196 $ 54,327
Nov 24, 4 AM $ 0.0305
+0.07%
$ 193,326 $ 54,806
Nov 24, 3 AM $ 0.0305
-0.03%
$ 193,200 $ 55,199
Nov 24, 2 AM $ 0.0305
+0.10%
$ 193,263 $ 55,181
Nov 24, 1 AM $ 0.0305
-0.13%
$ 193,074 $ 55,121
Nov 24, 12 AM $ 0.0305
-0.16%
$ 193,329 $ 55,750
Nov 23, 11 PM $ 0.0306
+0.03%
$ 193,642 $ 55,520
Nov 23, 10 PM $ 0.0306
+0.07%
$ 193,704 $ 55,560
Nov 23, 9 PM $ 0.0306
-0.03%
$ 193,510 $ 55,377
Nov 23, 8 PM $ 0.0306
+0.00%
$ 193,573 $ 55,138
Nov 23, 7 PM $ 0.0306
-0.23%
$ 193,761 $ 54,874
Nov 23, 6 PM $ 0.0306
-0.03%
$ 193,948 $ 55,338
Nov 23, 5 PM $ 0.0306
+0.13%
$ 194,007 $ 56,129
Nov 23, 4 PM $ 0.0306
-0.07%
$ 194,007 $ 56,055
Nov 23, 3 PM $ 0.0307
+0.38%
$ 194,152 $ 56,408
Nov 23, 2 PM $ 0.0305
-0.10%
$ 193,417 $ 56,198
Nov 23, 1 PM $ 0.0306
+0.19%
$ 193,604 $ 56,806
Nov 23, 12 PM $ 0.0305
+0.29%
$ 193,231 $ 57,143
Nov 23, 11 AM $ 0.0304
+0.26%
$ 192,671 $ 57,547
Nov 23, 10 AM $ 0.0303
+0.13%
$ 192,173 $ 57,178