S.C. Corinthians Fan Token Historical Data

SCCP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0303
+0.13%
$ 192,173 $ 57,178
Nov 23, 9 AM $ 0.0303
-0.06%
$ 191,925 $ 56,348
Nov 23, 8 AM $ 0.0303
+0.00%
$ 192,049 $ 56,214
Nov 23, 7 AM $ 0.0303
+0.03%
$ 192,049 $ 56,743
Nov 23, 6 AM $ 0.0303
+0.03%
$ 191,987 $ 56,621
Nov 23, 5 AM $ 0.0303
+0.30%
$ 191,925 $ 56,289
Nov 23, 4 AM $ 0.0302
-0.01%
$ 191,469 $ 55,673
Nov 23, 3 AM $ 0.0303
-0.02%
$ 191,609 $ 55,760
Nov 23, 2 AM $ 0.0303
+0.00%
$ 191,656 $ 56,057
Nov 23, 1 AM $ 0.0303
-0.12%
$ 191,656 $ 56,746
Nov 23, 12 AM $ 0.0303
+0.07%
$ 191,885 $ 56,304
Nov 22, 11 PM $ 0.0303
-0.10%
$ 191,760 $ 56,165
Nov 22, 10 PM $ 0.0303
+0.13%
$ 191,947 $ 56,477
Nov 22, 9 PM $ 0.0303
+0.07%
$ 191,698 $ 56,767
Nov 22, 8 PM $ 0.0303
-0.03%
$ 191,573 $ 57,099
Nov 22, 7 PM $ 0.0303
+0.07%
$ 191,636 $ 57,315
Nov 22, 6 PM $ 0.0302
-0.06%
$ 191,386 $ 57,105
Nov 22, 5 PM $ 0.0303
-0.07%
$ 191,618 $ 56,344
Nov 22, 4 PM $ 0.0303
-0.06%
$ 191,744 $ 56,670
Nov 22, 3 PM $ 0.0303
-0.03%
$ 191,868 $ 56,107
Nov 22, 2 PM $ 0.0303
+0.13%
$ 191,932 $ 56,639
Nov 22, 1 PM $ 0.0303
+0.00%
$ 191,809 $ 55,851
Nov 22, 12 PM $ 0.0303
+0.26%
$ 191,809 $ 55,836
Nov 22, 11 AM $ 0.0302
-0.06%
$ 191,305 $ 56,117
Nov 22, 10 AM $ 0.0302
+0.00%
$ 191,302 $ 56,609
Nov 22, 9 AM $ 0.0302
+0.26%
$ 191,365 $ 56,684
Nov 22, 8 AM $ 0.0301
-0.10%
$ 190,798 $ 56,657
Nov 22, 7 AM $ 0.0302
-0.07%
$ 190,988 $ 55,547
Nov 22, 6 AM $ 0.0302
+0.03%
$ 191,113 $ 55,676
Nov 22, 5 AM $ 0.0302
+0.06%
$ 191,113 $ 56,607
Nov 22, 4 AM $ 0.0302
+0.00%
$ 191,115 $ 56,739
Nov 22, 3 AM $ 0.0302
+0.07%
$ 191,115 $ 56,095
Nov 22, 2 AM $ 0.0302
-0.07%
$ 190,989 $ 56,182
Nov 22, 1 AM $ 0.0302
+0.07%
$ 191,115 $ 55,630
Nov 22, 12 AM $ 0.0302
-0.03%
$ 191,052 $ 55,908
Nov 21, 11 PM $ 0.0302
-0.07%
$ 190,989 $ 56,554
Nov 21, 10 PM $ 0.0302
+0.00%
$ 190,989 $ 56,494
Nov 21, 9 PM $ 0.0302
+0.03%
$ 191,115 $ 56,353
Nov 21, 8 PM $ 0.0302
+0.00%
$ 191,053 $ 56,258
Nov 21, 7 PM $ 0.0302
-0.39%
$ 191,053 $ 56,290
Nov 21, 6 PM $ 0.0303
+0.63%
$ 191,795 $ 55,867
Nov 21, 5 PM $ 0.0301
-0.56%
$ 190,603 $ 55,555
Nov 21, 4 PM $ 0.0303
+0.50%
$ 191,669 $ 55,540
Nov 21, 3 PM $ 0.0301
-0.04%
$ 190,724 $ 56,293
Nov 21, 2 PM $ 0.0301
-0.07%
$ 191,112 $ 56,300
Nov 21, 1 PM $ 0.0302
+0.00%
$ 191,056 $ 57,167
Nov 21, 12 PM $ 0.0302
+0.16%
$ 191,059 $ 56,644
Nov 21, 11 AM $ 0.0301
+0.04%
$ 190,746 $ 56,530
Nov 21, 10 AM $ 0.0301
+0.03%
$ 190,727 $ 56,449
Nov 21, 9 AM $ 0.0301
+0.03%
$ 190,666 $ 56,933