Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 AM $0.0367
-0.08%
$238,323 $54,051
Apr 28, 12 AM $0.0367
-0.05%
$238,517 $54,075
Apr 27, 11 PM $0.0367
+0.35%
$238,647 $54,566
Apr 27, 10 PM $0.0366
-0.08%
$237,738 $55,307
Apr 27, 9 PM $0.0366
+0.00%
$237,933 $54,386
Apr 27, 8 PM $0.0366
+0.05%
$237,998 $54,449
Apr 27, 7 PM $0.0366
+0.00%
$237,868 $54,408
Apr 27, 6 PM $0.0366
-0.30%
$237,737 $54,640
Apr 27, 5 PM $0.0366
+0.16%
$238,062 $54,408
Apr 27, 4 PM $0.0366
-0.05%
$237,672 $54,756
Apr 27, 3 PM $0.0366
-0.30%
$237,802 $54,489
Apr 27, 2 PM $0.0367
-0.03%
$238,516 $54,897
Apr 27, 1 PM $0.0367
+0.11%
$238,581 $54,229
Apr 27, 12 PM $0.0367
-0.33%
$238,386 $54,076
Apr 27, 11 AM $0.0368
+0.14%
$239,231 $54,731
Apr 27, 10 AM $0.0368
-0.62%
$238,906 $54,821
Apr 27, 9 AM $0.0368
+0.71%
$239,491 $54,954
Apr 27, 8 AM $0.0366
-0.08%
$237,802 $54,582
Apr 27, 7 AM $0.0366
-0.03%
$237,997 $54,662
Apr 27, 6 AM $0.0366
+0.03%
$238,062 $55,522
Apr 27, 5 AM $0.0366
-0.44%
$237,996 $56,305
Apr 27, 4 AM $0.0368
+0.11%
$239,036 $56,758
Apr 27, 3 AM $0.0367
-0.32%
$238,777 $56,568
Apr 27, 2 AM $0.0369
-0.30%
$239,554 $56,753
Apr 27, 1 AM $0.037
+0.16%
$240,267 $56,464
Apr 27, 12 AM $0.0369
-0.19%
$239,878 $57,434
Apr 26, 11 PM $0.0369
+0.43%
$239,810 $57,136
Apr 26, 10 PM $0.0367
-0.57%
$238,772 $57,075
Apr 26, 9 PM $0.0369
+0.43%
$240,132 $57,149
Apr 26, 8 PM $0.037
+0.43%
$240,262 $57,015
Apr 26, 7 PM $0.0368
-0.38%
$239,226 $56,989
Apr 26, 6 PM $0.037
-0.24%
$240,262 $57,193
Apr 26, 5 PM $0.037
-0.05%
$240,326 $57,823
Apr 26, 4 PM $0.037
-0.19%
$240,197 $57,860
Apr 26, 3 PM $0.037
+0.60%
$240,650 $57,681
Apr 26, 2 PM $0.0368
-0.05%
$239,225 $58,042
Apr 26, 1 PM $0.0368
+0.19%
$239,094 $58,181
Apr 26, 12 PM $0.0367
-0.51%
$238,253 $57,769
Apr 26, 11 AM $0.0368
+0.30%
$239,094 $57,069
Apr 26, 10 AM $0.0367
-0.24%
$238,833 $56,586
Apr 26, 9 AM $0.0368
+0.11%
$238,897 $56,595
Apr 26, 8 AM $0.0367
-0.24%
$238,575 $56,428
Apr 26, 7 AM $0.0368
-0.02%
$239,155 $56,166
Apr 26, 6 AM $0.0368
+0.06%
$239,213 $55,670
Apr 26, 5 AM $0.0368
+0.05%
$239,063 $54,885
Apr 26, 4 AM $0.0368
+0.40%
$238,934 $55,048
Apr 26, 3 AM $0.0366
+0.41%
$237,987 $55,112
Apr 26, 2 AM $0.0365
-0.24%
$237,020 $54,940
Apr 26, 1 AM $0.0364
-0.73%
$236,504 $54,961
Apr 26, 12 AM $0.0366
+0.44%
$237,729 $54,017