S.C. Corinthians Fan Token Historical Data

SCCP Page 74
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0331
-0.10%
$ 214,888 $ 65,227
Mar 11, 6 PM $ 0.0331
+0.08%
$ 215,092 $ 64,653
Mar 11, 5 PM $ 0.0331
-0.03%
$ 214,925 $ 64,752
Mar 11, 4 PM $ 0.0331
-0.11%
$ 214,981 $ 65,012
Mar 11, 3 PM $ 0.0331
-0.05%
$ 215,213 $ 64,791
Mar 11, 2 PM $ 0.0331
+0.07%
$ 215,315 $ 64,740
Mar 11, 1 PM $ 0.0331
+0.18%
$ 215,156 $ 64,302
Mar 11, 12 PM $ 0.0331
-0.05%
$ 215,100 $ 64,397
Mar 11, 11 AM $ 0.0331
+0.34%
$ 215,212 $ 64,280
Mar 11, 10 AM $ 0.033
-0.52%
$ 214,485 $ 64,141
Mar 11, 9 AM $ 0.0332
+0.36%
$ 215,603 $ 63,772
Mar 11, 8 AM $ 0.0331
-0.05%
$ 214,820 $ 63,953
Mar 11, 7 AM $ 0.0331
+0.21%
$ 215,316 $ 63,152
Mar 11, 6 AM $ 0.033
-0.16%
$ 214,646 $ 63,468
Mar 11, 5 AM $ 0.0331
-0.13%
$ 214,981 $ 63,711
Mar 11, 4 AM $ 0.0331
+0.39%
$ 214,813 $ 63,510
Mar 11, 3 AM $ 0.0331
+0.49%
$ 215,092 $ 63,747
Mar 11, 2 AM $ 0.033
+0.07%
$ 214,256 $ 63,684
Mar 11, 1 AM $ 0.0329
-0.37%
$ 214,108 $ 63,728
Mar 11, 12 AM $ 0.0331
+0.31%
$ 215,231 $ 63,435
Mar 10, 11 PM $ 0.0331
+0.21%
$ 214,841 $ 63,639
Mar 10, 10 PM $ 0.033
-0.02%
$ 214,228 $ 63,611
Mar 10, 9 PM $ 0.033
+0.02%
$ 214,154 $ 63,959
Mar 10, 8 PM $ 0.033
-0.15%
$ 214,560 $ 64,574
Mar 10, 7 PM $ 0.0331
-0.06%
$ 214,952 $ 64,938
Mar 10, 6 PM $ 0.0331
-0.16%
$ 215,088 $ 65,293
Mar 10, 5 PM $ 0.0331
+0.41%
$ 215,277 $ 64,870
Mar 10, 4 PM $ 0.033
+0.27%
$ 214,779 $ 64,412
Mar 10, 3 PM $ 0.033
-0.27%
$ 214,206 $ 65,181
Mar 10, 2 PM $ 0.033
+0.04%
$ 214,776 $ 64,925
Mar 10, 1 PM $ 0.033
+0.11%
$ 214,698 $ 65,272
Mar 10, 12 PM $ 0.033
-0.44%
$ 214,462 $ 65,334
Mar 10, 11 AM $ 0.0331
+0.47%
$ 215,405 $ 65,486
Mar 10, 10 AM $ 0.0331
-0.31%
$ 214,843 $ 66,058
Mar 10, 9 AM $ 0.0332
+0.58%
$ 215,503 $ 66,328
Mar 10, 8 AM $ 0.033
+0.24%
$ 214,751 $ 66,069
Mar 10, 7 AM $ 0.033
-0.08%
$ 214,244 $ 66,015
Mar 10, 6 AM $ 0.033
-0.08%
$ 214,515 $ 66,224
Mar 10, 5 AM $ 0.033
+0.09%
$ 214,406 $ 66,201
Mar 10, 4 AM $ 0.033
+0.05%
$ 214,206 $ 66,017
Mar 10, 3 AM $ 0.0329
+0.11%
$ 214,096 $ 65,756
Mar 10, 2 AM $ 0.0329
+0.05%
$ 214,077 $ 65,458
Mar 10, 1 AM $ 0.0329
+0.02%
$ 213,967 $ 64,940
Mar 10, 12 AM $ 0.0329
-0.05%
$ 213,928 $ 65,082
Mar 9, 11 PM $ 0.0329
+0.15%
$ 214,037 $ 64,968
Mar 9, 10 PM $ 0.0329
+0.52%
$ 213,708 $ 64,649
Mar 9, 9 PM $ 0.0327
+0.51%
$ 212,607 $ 64,724
Mar 9, 8 PM $ 0.0325
+0.03%
$ 211,532 $ 64,824
Mar 9, 7 PM $ 0.0325
+0.92%
$ 211,462 $ 64,667
Mar 9, 6 PM $ 0.0322
-0.30%
$ 209,541 $ 64,261