Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 12 AM $0.0366
+0.44%
$237,729 $54,017
Apr 25, 11 PM $0.0364
-0.41%
$236,698 $54,060
Apr 25, 10 PM $0.0366
-0.03%
$237,665 $54,185
Apr 25, 9 PM $0.0364
-0.35%
$236,569 $54,726
Apr 25, 8 PM $0.0367
+0.63%
$238,310 $54,750
Apr 25, 7 PM $0.0364
+0.19%
$236,827 $54,912
Apr 25, 6 PM $0.0364
-0.43%
$236,375 $54,812
Apr 25, 5 PM $0.0365
+0.11%
$237,407 $54,235
Apr 25, 4 PM $0.0366
+0.16%
$237,601 $53,741
Apr 25, 3 PM $0.0366
-0.08%
$237,730 $53,429
Apr 25, 2 PM $0.0366
-0.03%
$237,791 $53,141
Apr 25, 1 PM $0.0365
-0.49%
$237,472 $53,107
Apr 25, 12 PM $0.0366
+0.00%
$238,183 $53,518
Apr 25, 11 AM $0.0366
+0.40%
$238,183 $54,177
Apr 25, 10 AM $0.0365
-0.30%
$237,288 $54,177
Apr 25, 9 AM $0.0366
-0.43%
$238,000 $53,720
Apr 25, 8 AM $0.0368
+0.71%
$239,035 $53,895
Apr 25, 7 AM $0.0365
+0.34%
$237,353 $54,485
Apr 25, 6 AM $0.0364
+0.58%
$236,559 $54,809
Apr 25, 5 AM $0.0362
+0.00%
$235,268 $55,131
Apr 25, 4 AM $0.0362
+0.16%
$235,591 $55,237
Apr 25, 3 AM $0.0362
-0.11%
$235,204 $55,324
Apr 25, 2 AM $0.0362
+0.03%
$235,333 $55,371
Apr 25, 1 AM $0.0362
+0.14%
$235,268 $55,642
Apr 25, 12 AM $0.0361
-0.52%
$234,882 $55,247
Apr 24, 11 PM $0.0363
-0.16%
$236,041 $55,649
Apr 24, 10 PM $0.0364
+0.19%
$236,878 $55,307
Apr 24, 9 PM $0.0364
+0.60%
$236,427 $54,956
Apr 24, 8 PM $0.0362
-0.52%
$235,011 $54,898
Apr 24, 7 PM $0.0363
+0.16%
$236,234 $54,770
Apr 24, 6 PM $0.0363
-0.08%
$235,912 $54,411
Apr 24, 5 PM $0.0363
-0.30%
$236,105 $54,572
Apr 24, 4 PM $0.0363
+0.14%
$235,912 $55,590
Apr 24, 3 PM $0.0363
+0.08%
$236,234 $56,025
Apr 24, 2 PM $0.0363
-0.27%
$236,041 $56,219
Apr 24, 1 PM $0.0364
+0.27%
$236,684 $56,466
Apr 24, 12 PM $0.0363
+0.00%
$236,041 $56,408
Apr 24, 11 AM $0.0363
+0.03%
$235,912 $56,358
Apr 24, 10 AM $0.0364
+0.22%
$236,427 $56,956
Apr 24, 9 AM $0.0363
-0.16%
$235,977 $57,862
Apr 24, 8 AM $0.0364
+0.14%
$236,365 $57,526
Apr 24, 7 AM $0.0363
-0.30%
$236,043 $57,430
Apr 24, 6 AM $0.0364
-0.19%
$236,242 $56,971
Apr 24, 5 AM $0.0364
-0.05%
$236,760 $56,348
Apr 24, 4 AM $0.0364
-0.57%
$236,760 $56,493
Apr 24, 3 AM $0.0366
-0.33%
$238,123 $56,810
Apr 24, 2 AM $0.0366
-0.16%
$238,191 $56,742
Apr 24, 1 AM $0.0366
-0.41%
$237,867 $57,204
Apr 24, 12 AM $0.0366
+0.36%
$237,935 $58,123
Apr 23, 11 PM $0.0365
-0.03%
$237,217 $57,642