S.C. Corinthians Fan Token Historical Data

SCCP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0322
-0.30%
$ 209,541 $ 64,261
Mar 9, 5 PM $ 0.0323
+0.08%
$ 210,162 $ 64,687
Mar 9, 4 PM $ 0.0323
+0.41%
$ 210,107 $ 64,751
Mar 9, 3 PM $ 0.0323
+0.31%
$ 209,689 $ 64,570
Mar 9, 2 PM $ 0.0322
-0.59%
$ 209,429 $ 64,943
Mar 9, 1 PM $ 0.0324
-0.13%
$ 210,497 $ 64,596
Mar 9, 12 PM $ 0.0324
+0.32%
$ 210,777 $ 64,742
Mar 9, 11 AM $ 0.0323
-0.38%
$ 210,098 $ 65,202
Mar 9, 10 AM $ 0.0324
+0.64%
$ 210,889 $ 65,166
Mar 9, 9 AM $ 0.0322
-0.51%
$ 209,538 $ 65,128
Mar 9, 8 AM $ 0.0324
+0.29%
$ 210,609 $ 64,919
Mar 9, 7 AM $ 0.0323
-0.16%
$ 209,768 $ 65,227
Mar 9, 6 AM $ 0.0323
+0.02%
$ 210,098 $ 64,703
Mar 9, 5 AM $ 0.0323
-0.05%
$ 210,049 $ 64,474
Mar 9, 4 AM $ 0.0324
+0.22%
$ 210,497 $ 64,163
Mar 9, 3 AM $ 0.0323
+0.40%
$ 209,643 $ 64,535
Mar 9, 2 AM $ 0.0321
+0.52%
$ 208,854 $ 65,040
Mar 9, 1 AM $ 0.032
-0.38%
$ 208,110 $ 65,613
Mar 9, 12 AM $ 0.0321
+0.17%
$ 208,911 $ 65,816
Mar 8, 11 PM $ 0.0321
-0.05%
$ 208,574 $ 66,048
Mar 8, 10 PM $ 0.0321
-0.09%
$ 208,729 $ 66,739
Mar 8, 9 PM $ 0.0321
-0.39%
$ 208,911 $ 66,523
Mar 8, 8 PM $ 0.0323
+0.03%
$ 209,665 $ 65,921
Mar 8, 7 PM $ 0.0322
+0.08%
$ 209,379 $ 65,969
Mar 8, 6 PM $ 0.0322
-0.06%
$ 209,211 $ 65,973
Mar 8, 5 PM $ 0.0322
-0.20%
$ 209,440 $ 65,715
Mar 8, 4 PM $ 0.0323
+0.61%
$ 209,869 $ 65,675
Mar 8, 3 PM $ 0.0321
+0.05%
$ 208,595 $ 65,519
Mar 8, 2 PM $ 0.0321
+0.14%
$ 208,482 $ 65,393
Mar 8, 1 PM $ 0.032
+0.19%
$ 208,186 $ 65,573
Mar 8, 12 PM $ 0.032
+0.01%
$ 207,786 $ 65,397
Mar 8, 11 AM $ 0.032
-0.08%
$ 207,816 $ 65,426
Mar 8, 10 AM $ 0.032
+0.02%
$ 207,980 $ 65,218
Mar 8, 9 AM $ 0.032
+0.08%
$ 207,931 $ 65,008
Mar 8, 8 AM $ 0.032
-0.13%
$ 207,762 $ 65,464
Mar 8, 7 AM $ 0.032
+0.19%
$ 208,042 $ 65,061
Mar 8, 6 AM $ 0.0319
-0.03%
$ 207,644 $ 65,495
Mar 8, 5 AM $ 0.032
+0.14%
$ 207,705 $ 65,955
Mar 8, 4 AM $ 0.0319
-0.08%
$ 207,419 $ 65,841
Mar 8, 3 AM $ 0.0319
+0.02%
$ 207,587 $ 65,316
Mar 8, 2 AM $ 0.0319
-0.02%
$ 207,537 $ 64,935
Mar 8, 1 AM $ 0.0319
-0.03%
$ 207,587 $ 64,511
Mar 8, 12 AM $ 0.032
+0.00%
$ 207,651 $ 64,140
Mar 7, 11 PM $ 0.032
+0.00%
$ 207,709 $ 63,918
Mar 7, 10 PM $ 0.0319
-0.03%
$ 207,646 $ 63,615
Mar 7, 9 PM $ 0.032
+0.00%
$ 207,705 $ 63,959
Mar 7, 8 PM $ 0.032
+0.05%
$ 207,701 $ 64,007
Mar 7, 7 PM $ 0.0319
-0.11%
$ 207,479 $ 63,945
Mar 7, 6 PM $ 0.032
-0.25%
$ 207,702 $ 64,016
Mar 7, 5 PM $ 0.032
+0.32%
$ 208,213 $ 63,970