S.C. Corinthians Fan Token Historical Data

SCCP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0301
+0.03%
$ 190,727 $ 56,449
Nov 21, 9 AM $ 0.0301
+0.03%
$ 190,666 $ 56,933
Nov 21, 8 AM $ 0.0301
-0.20%
$ 190,603 $ 56,706
Nov 21, 7 AM $ 0.0302
-0.56%
$ 190,983 $ 56,271
Nov 21, 6 AM $ 0.0303
+0.30%
$ 191,741 $ 56,658
Nov 21, 5 AM $ 0.0302
-0.06%
$ 191,867 $ 56,237
Nov 21, 4 AM $ 0.0302
+0.20%
$ 191,360 $ 56,196
Nov 21, 3 AM $ 0.0302
-0.13%
$ 190,980 $ 56,183
Nov 21, 2 AM $ 0.0302
-0.13%
$ 191,170 $ 55,914
Nov 21, 1 AM $ 0.0302
-0.30%
$ 191,170 $ 55,746
Nov 21, 12 AM $ 0.0301
-0.53%
$ 190,285 $ 55,965
Nov 20, 11 PM $ 0.0302
+0.07%
$ 191,296 $ 55,919
Nov 20, 10 PM $ 0.0302
+0.20%
$ 191,360 $ 55,698
Nov 20, 9 PM $ 0.0302
-0.17%
$ 190,728 $ 55,884
Nov 20, 8 PM $ 0.0302
-0.33%
$ 191,233 $ 55,698
Nov 20, 7 PM $ 0.0303
+0.26%
$ 191,423 $ 55,670
Nov 20, 6 PM $ 0.0302
+0.13%
$ 191,360 $ 55,947
Nov 20, 5 PM $ 0.0302
-0.26%
$ 191,107 $ 56,305
Nov 20, 4 PM $ 0.0303
+0.40%
$ 191,614 $ 56,148
Nov 20, 3 PM $ 0.0301
-0.03%
$ 190,850 $ 55,883
Nov 20, 2 PM $ 0.0302
-0.13%
$ 190,913 $ 55,424
Nov 20, 1 PM $ 0.0302
+0.23%
$ 191,166 $ 54,836
Nov 20, 12 PM $ 0.0301
-0.53%
$ 190,723 $ 55,022
Nov 20, 11 AM $ 0.0302
-0.26%
$ 190,913 $ 54,720
Nov 20, 10 AM $ 0.0303
+0.06%
$ 191,546 $ 54,847
Nov 20, 9 AM $ 0.0302
-0.07%
$ 191,306 $ 55,342
Nov 20, 8 AM $ 0.0303
-0.33%
$ 191,559 $ 55,460
Nov 20, 7 AM $ 0.0304
+0.10%
$ 192,885 $ 55,867
Nov 20, 6 AM $ 0.0303
+0.43%
$ 192,001 $ 55,739
Nov 20, 5 AM $ 0.0302
-0.10%
$ 191,180 $ 55,996
Nov 20, 4 AM $ 0.0302
+0.10%
$ 191,180 $ 56,095
Nov 20, 3 AM $ 0.0302
-0.10%
$ 191,243 $ 56,345
Nov 20, 2 AM $ 0.0302
-0.46%
$ 191,433 $ 56,518
Nov 20, 1 AM $ 0.0304
+0.83%
$ 192,317 $ 56,397
Nov 20, 12 AM $ 0.0301
-0.69%
$ 190,739 $ 55,492
Nov 19, 11 PM $ 0.0304
+0.69%
$ 192,507 $ 55,313
Nov 19, 10 PM $ 0.0302
-0.46%
$ 191,244 $ 56,006
Nov 19, 9 PM $ 0.0303
+0.20%
$ 191,623 $ 55,535
Nov 19, 8 PM $ 0.0302
-0.69%
$ 191,243 $ 55,136
Nov 19, 7 PM $ 0.0304
+0.00%
$ 192,569 $ 55,004
Nov 19, 6 PM $ 0.0304
-0.13%
$ 192,318 $ 55,060
Nov 19, 5 PM $ 0.0304
+0.17%
$ 192,380 $ 55,195
Nov 19, 4 PM $ 0.0303
-0.56%
$ 192,060 $ 54,820
Nov 19, 3 PM $ 0.0304
+0.07%
$ 192,756 $ 54,188
Nov 19, 2 PM $ 0.0304
-0.20%
$ 192,566 $ 54,526
Nov 19, 1 PM $ 0.0305
+0.03%
$ 192,944 $ 54,103
Nov 19, 12 PM $ 0.0304
+0.10%
$ 192,693 $ 54,570
Nov 19, 11 AM $ 0.0304
+0.03%
$ 192,504 $ 54,873
Nov 19, 10 AM $ 0.0305
+0.40%
$ 192,946 $ 54,577
Nov 19, 9 AM $ 0.0304
-0.03%
$ 192,181 $ 53,321