S.C. Corinthians Fan Token Historical Data

SCCP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.032
-0.25%
$ 207,702 $ 64,016
Mar 7, 5 PM $ 0.032
+0.32%
$ 208,213 $ 63,970
Mar 7, 4 PM $ 0.032
-0.48%
$ 207,878 $ 63,822
Mar 7, 3 PM $ 0.0322
+0.00%
$ 208,983 $ 64,060
Mar 7, 2 PM $ 0.0322
-0.04%
$ 208,992 $ 64,558
Mar 7, 1 PM $ 0.0322
-0.27%
$ 209,234 $ 65,017
Mar 7, 12 PM $ 0.0323
-0.04%
$ 209,791 $ 64,831
Mar 7, 11 AM $ 0.0323
-0.05%
$ 209,791 $ 64,097
Mar 7, 10 AM $ 0.0323
-0.05%
$ 209,904 $ 63,937
Mar 7, 9 AM $ 0.0323
+0.07%
$ 210,014 $ 63,892
Mar 7, 8 AM $ 0.0323
-0.13%
$ 209,868 $ 63,278
Mar 7, 7 AM $ 0.0323
+0.01%
$ 209,980 $ 63,595
Mar 7, 6 AM $ 0.0323
+0.00%
$ 209,959 $ 62,824
Mar 7, 5 AM $ 0.0323
+0.04%
$ 209,961 $ 62,617
Mar 7, 4 AM $ 0.0323
-0.08%
$ 209,870 $ 62,270
Mar 7, 3 AM $ 0.0323
+0.00%
$ 210,040 $ 62,182
Mar 7, 2 AM $ 0.0323
-0.05%
$ 210,040 $ 62,264
Mar 7, 1 AM $ 0.0323
-0.04%
$ 209,930 $ 62,174
Mar 7, 12 AM $ 0.0323
+0.12%
$ 210,129 $ 61,940
Mar 6, 11 PM $ 0.0323
+0.01%
$ 210,149 $ 62,360
Mar 6, 10 PM $ 0.0323
+0.04%
$ 210,128 $ 62,339
Mar 6, 9 PM $ 0.0323
-0.02%
$ 210,040 $ 62,057
Mar 6, 8 PM $ 0.0323
+0.04%
$ 210,074 $ 61,530
Mar 6, 7 PM $ 0.0323
-0.03%
$ 209,987 $ 61,409
Mar 6, 6 PM $ 0.0323
+0.01%
$ 210,042 $ 61,538
Mar 6, 5 PM $ 0.0323
+0.03%
$ 210,018 $ 61,557
Mar 6, 4 PM $ 0.0323
-0.29%
$ 209,963 $ 61,293
Mar 6, 3 PM $ 0.0324
+0.08%
$ 210,571 $ 60,571
Mar 6, 2 PM $ 0.0324
-0.56%
$ 210,406 $ 60,216
Mar 6, 1 PM $ 0.0326
+0.00%
$ 211,585 $ 59,541
Mar 6, 12 PM $ 0.0326
-0.04%
$ 211,585 $ 59,575
Mar 6, 11 AM $ 0.0326
-0.10%
$ 211,671 $ 59,593
Mar 6, 10 AM $ 0.0326
+0.10%
$ 211,891 $ 59,707
Mar 6, 9 AM $ 0.0326
-0.17%
$ 211,670 $ 59,702
Mar 6, 8 AM $ 0.0326
+0.08%
$ 212,022 $ 59,848
Mar 6, 7 AM $ 0.0326
+0.00%
$ 211,854 $ 59,865
Mar 6, 6 AM $ 0.0326
+0.05%
$ 212,077 $ 60,184
Mar 6, 5 AM $ 0.0326
-0.07%
$ 211,744 $ 60,039
Mar 6, 4 AM $ 0.0326
-0.18%
$ 211,613 $ 60,759
Mar 6, 3 AM $ 0.0326
+0.00%
$ 212,001 $ 61,648
Mar 6, 2 AM $ 0.0326
+0.13%
$ 212,001 $ 61,884
Mar 6, 1 AM $ 0.0326
-0.16%
$ 211,722 $ 61,477
Mar 6, 12 AM $ 0.0326
-0.01%
$ 212,056 $ 62,383
Mar 5, 11 PM $ 0.0326
-0.65%
$ 211,630 $ 62,153
Mar 5, 10 PM $ 0.0328
+0.00%
$ 213,021 $ 62,200
Mar 5, 9 PM $ 0.0328
+0.00%
$ 213,022 $ 62,285
Mar 5, 8 PM $ 0.0328
-0.05%
$ 213,023 $ 62,927
Mar 5, 7 PM $ 0.0328
+0.00%
$ 213,134 $ 63,265
Mar 5, 6 PM $ 0.0328
+0.00%
$ 213,134 $ 62,761
Mar 5, 5 PM $ 0.0328
+0.03%
$ 213,133 $ 62,636