S.C. Corinthians Fan Token Historical Data

SCCP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0304
-0.03%
$ 192,181 $ 53,321
Nov 19, 8 AM $ 0.0304
-0.49%
$ 193,257 $ 53,065
Nov 19, 7 AM $ 0.0305
+0.00%
$ 193,193 $ 52,917
Nov 19, 6 AM $ 0.0305
-0.03%
$ 193,003 $ 52,730
Nov 19, 5 AM $ 0.0305
-0.59%
$ 193,067 $ 52,269
Nov 19, 4 AM $ 0.0307
+0.29%
$ 194,206 $ 52,170
Nov 19, 3 AM $ 0.0306
-0.16%
$ 193,636 $ 51,946
Nov 19, 2 AM $ 0.0306
-0.03%
$ 193,700 $ 51,957
Nov 19, 1 AM $ 0.0306
+0.49%
$ 193,763 $ 52,528
Nov 19, 12 AM $ 0.0307
+0.10%
$ 194,269 $ 53,084
Nov 18, 11 PM $ 0.0307
+0.43%
$ 194,079 $ 53,237
Nov 18, 10 PM $ 0.0306
-0.23%
$ 193,573 $ 52,307
Nov 18, 9 PM $ 0.0306
+0.03%
$ 193,953 $ 52,743
Nov 18, 8 PM $ 0.0307
+0.06%
$ 194,207 $ 53,146
Nov 18, 7 PM $ 0.0307
+0.29%
$ 193,511 $ 52,964
Nov 18, 6 PM $ 0.0307
+0.03%
$ 194,206 $ 52,787
Nov 18, 5 PM $ 0.0307
+0.07%
$ 194,143 $ 52,588
Nov 18, 4 PM $ 0.0306
-0.10%
$ 193,763 $ 52,851
Nov 18, 3 PM $ 0.0306
+0.10%
$ 193,953 $ 52,969
Nov 18, 2 PM $ 0.0306
+0.36%
$ 193,763 $ 52,685
Nov 18, 1 PM $ 0.0305
-0.29%
$ 193,067 $ 53,423
Nov 18, 12 PM $ 0.0306
-1.20%
$ 193,636 $ 52,853
Nov 18, 11 AM $ 0.031
+1.04%
$ 195,979 $ 52,721
Nov 18, 10 AM $ 0.0306
-0.03%
$ 193,839 $ 53,119
Nov 18, 9 AM $ 0.0306
+0.07%
$ 193,902 $ 53,868
Nov 18, 8 AM $ 0.0306
-1.86%
$ 193,838 $ 54,230
Nov 18, 7 AM $ 0.0312
+0.01%
$ 197,500 $ 186
Nov 18, 6 AM $ 0.0312
+0.01%
$ 197,504 $ 186
Nov 18, 5 AM $ 0.0312
+0.01%
$ 197,492 $ 186
Nov 18, 4 AM $ 0.0312
-0.02%
$ 197,474 $ 186
Nov 18, 3 AM $ 0.0309
-0.89%
$ 195,689 $ 185
Nov 18, 2 AM $ 0.0312
+0.03%
$ 197,504 $ 186
Nov 18, 1 AM $ 0.0312
-0.02%
$ 197,474 $ 186
Nov 18, 12 AM $ 0.0312
-0.02%
$ 197,471 $ 187
Nov 17, 11 PM $ 0.0312
+0.01%
$ 197,463 $ 1,165
Nov 17, 10 PM $ 0.0308
+0.00%
$ 194,899 $ 1,806
Nov 17, 9 PM $ 0.0308
+0.15%
$ 195,002 $ 1,782
Nov 17, 8 PM $ 0.0323
+4.53%
$ 204,625 $ 1,781
Nov 17, 7 PM $ 0.0309
-0.16%
$ 195,829 $ 1,779
Nov 17, 6 PM $ 0.031
-0.14%
$ 196,201 $ 1,783
Nov 17, 5 PM $ 0.031
-0.39%
$ 196,407 $ 1,802
Nov 17, 4 PM $ 0.0311
-0.10%
$ 196,951 $ 1,824
Nov 17, 3 PM $ 0.0311
+0.01%
$ 197,047 $ 1,825
Nov 17, 2 PM $ 0.0311
-0.08%
$ 197,073 $ 1,824
Nov 17, 1 PM $ 0.0312
-0.09%
$ 197,374 $ 1,826
Nov 17, 12 PM $ 0.0312
-0.03%
$ 197,520 $ 1,830
Nov 17, 11 AM $ 0.0312
-1.18%
$ 197,568 $ 1,830
Nov 17, 10 AM $ 0.0316
+0.02%
$ 199,921 $ 1,677
Nov 17, 9 AM $ 0.0316
+0.11%
$ 199,860 $ 1,676
Nov 17, 8 AM $ 0.0315
-0.10%
$ 199,729 $ 1,674