Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

S.C. Corinthians Fan Token Historical Data

SCCP Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 PM $0.0366
+0.63%
$238,127 $58,042
Apr 23, 9 PM $0.0363
-0.49%
$235,983 $58,385
Apr 23, 8 PM $0.0364
+0.19%
$236,697 $58,260
Apr 23, 7 PM $0.0363
-0.38%
$236,178 $57,765
Apr 23, 6 PM $0.0365
+0.11%
$237,022 $58,248
Apr 23, 5 PM $0.0363
-0.52%
$236,178 $57,995
Apr 23, 4 PM $0.0366
+0.19%
$237,672 $57,636
Apr 23, 3 PM $0.0366
+0.52%
$237,607 $57,456
Apr 23, 2 PM $0.0364
-0.19%
$236,374 $57,045
Apr 23, 1 PM $0.0364
+0.22%
$236,825 $56,883
Apr 23, 12 PM $0.0364
-0.11%
$236,306 $56,928
Apr 23, 11 AM $0.0364
-0.33%
$236,566 $57,132
Apr 23, 10 AM $0.0365
+0.52%
$237,344 $56,900
Apr 23, 9 AM $0.0363
+0.03%
$236,111 $56,237
Apr 23, 8 AM $0.0363
-0.05%
$236,047 $56,589
Apr 23, 7 AM $0.0363
-0.74%
$236,176 $56,270
Apr 23, 6 AM $0.0366
+0.58%
$238,187 $56,868
Apr 23, 5 AM $0.0364
+0.33%
$236,825 $57,056
Apr 23, 4 AM $0.0363
+0.05%
$235,982 $56,780
Apr 23, 3 AM $0.0363
-0.44%
$235,852 $56,766
Apr 23, 2 AM $0.0364
-0.27%
$236,630 $56,685
Apr 23, 1 AM $0.0365
-0.19%
$237,149 $56,792
Apr 23, 12 AM $0.0364
+0.14%
$236,630 $56,096
Apr 22, 11 PM $0.0364
+0.00%
$236,500 $56,069
Apr 22, 10 PM $0.0364
-0.38%
$236,500 $55,728
Apr 22, 9 PM $0.0365
+0.63%
$237,408 $55,957
Apr 22, 8 PM $0.0363
-0.22%
$235,917 $56,015
Apr 22, 7 PM $0.0364
+0.25%
$236,562 $56,865
Apr 22, 6 PM $0.0363
-0.27%
$235,722 $58,001
Apr 22, 5 PM $0.0364
-0.16%
$236,429 $58,529
Apr 22, 4 PM $0.0363
+0.16%
$236,043 $58,795
Apr 22, 3 PM $0.0363
-0.11%
$236,108 $59,288
Apr 22, 2 PM $0.0364
-0.03%
$236,817 $59,865
Apr 22, 1 PM $0.0364
+0.11%
$236,693 $60,696
Apr 22, 12 PM $0.0363
-0.05%
$235,985 $61,364
Apr 22, 11 AM $0.0364
-0.41%
$236,242 $61,184
Apr 22, 10 AM $0.0365
-0.32%
$237,207 $61,200
Apr 22, 9 AM $0.0366
+0.65%
$237,980 $61,689
Apr 22, 8 AM $0.0364
-0.54%
$236,628 $61,058
Apr 22, 7 AM $0.0366
+0.68%
$237,714 $60,778
Apr 22, 6 AM $0.0363
-0.57%
$236,105 $60,559
Apr 22, 5 AM $0.0365
+0.38%
$237,456 $61,015
Apr 22, 4 AM $0.0364
-0.08%
$236,555 $60,704
Apr 22, 3 AM $0.0364
+0.22%
$236,748 $60,371
Apr 22, 2 AM $0.0363
-0.16%
$236,233 $61,193
Apr 22, 1 AM $0.0364
+0.19%
$236,605 $60,961
Apr 22, 12 AM $0.0363
-0.27%
$236,155 $61,312
Apr 21, 11 PM $0.0364
+0.33%
$236,797 $61,529
Apr 21, 10 PM $0.0363
+0.05%
$236,025 $61,548
Apr 21, 9 PM $0.0363
+0.00%
$236,154 $61,137