S.C. Corinthians Fan Token Historical Data

SCCP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0315
-0.10%
$ 199,729 $ 1,674
Nov 17, 7 AM $ 0.0316
-0.01%
$ 199,876 $ 1,677
Nov 17, 6 AM $ 0.0316
+0.02%
$ 199,917 $ 1,677
Nov 17, 5 AM $ 0.0316
+0.02%
$ 199,910 $ 1,676
Nov 17, 4 AM $ 0.0316
+0.00%
$ 199,929 $ 1,676
Nov 17, 3 AM $ 0.0316
-0.02%
$ 199,876 $ 1,677
Nov 17, 2 AM $ 0.0316
-0.01%
$ 199,906 $ 1,677
Nov 17, 1 AM $ 0.0316
+0.90%
$ 199,876 $ 1,677
Nov 17, 12 AM $ 0.0313
-2.95%
$ 198,102 $ 1,660
Nov 16, 11 PM $ 0.0319
+0.00%
$ 201,695 $ 701
Nov 16, 10 PM $ 0.0319
+0.00%
$ 201,695 $ 37
Nov 16, 9 PM $ 0.0319
+0.00%
$ 201,695 $ 37
Nov 16, 8 PM $ 0.0319
+0.00%
$ 201,695 $ 37
Nov 16, 7 PM $ 0.0319
+0.00%
$ 201,695 $ 37
Nov 16, 6 PM $ 0.0316
+0.00%
$ 199,891 $ 38
Nov 16, 5 PM $ 0.0316
+0.00%
$ 199,891 $ 22
Nov 16, 4 PM $ 0.0316
-0.89%
$ 199,891 $ 4
Nov 16, 3 PM $ 0.0319
+0.00%
$ 201,695 $ 3
Nov 16, 2 PM $ 0.0319
+0.00%
$ 201,695 $ 3
Nov 16, 1 PM $ 0.0319
+0.90%
$ 201,695 $ 3
Nov 16, 12 PM $ 0.0316
+0.00%
$ 199,891 $ 2
Nov 16, 11 AM $ 0.0316
+0.00%
$ 199,891 $ 2
Nov 16, 10 AM $ 0.0316
+0.00%
$ 199,891 $ 2
Nov 16, 9 AM $ 0.0316
+0.00%
$ 199,891 $ 2
Nov 16, 8 AM $ 0.0316
+0.00%
$ 199,891 $ 2
Nov 16, 7 AM $ 0.0316
+0.00%
$ 199,891 $ 2
Nov 16, 6 AM $ 0.0316
+0.00%
$ 199,891 $ 2
Nov 16, 5 AM $ 0.0316
+0.00%
$ 199,891 $ 2
Nov 16, 4 AM $ 0.0316
+0.00%
$ 199,891 $ 2
Nov 16, 3 AM $ 0.0316
+0.00%
$ 199,891 $ 2
Nov 16, 2 AM $ 0.0316
+0.00%
$ 199,891 $ 2
Nov 16, 1 AM $ 0.0316
+0.00%
$ 199,891 $ 2
Nov 16, 12 AM $ 0.0316
+0.00%
$ 199,891 $ 2
Nov 15, 11 PM $ 0.0316
+0.00%
$ 199,891 $ 2
Nov 15, 10 PM $ 0.0316
+0.00%
$ 199,891 $ 3
Nov 15, 9 PM $ 0.0316
+0.00%
$ 199,891 $ 3
Nov 15, 8 PM $ 0.0316
+0.00%
$ 199,891 $ 3
Nov 15, 7 PM $ 0.0316
+0.00%
$ 199,891 $ 28
Nov 15, 6 PM $ 0.0316
+0.00%
$ 199,891 $ 27
Nov 15, 5 PM $ 0.0316
+0.00%
$ 199,891 $ 27
Nov 15, 4 PM $ 0.0316
+0.00%
$ 199,891 $ 27
Nov 15, 3 PM $ 0.0316
+0.00%
$ 199,891 $ 28
Nov 15, 2 PM $ 0.0316
+0.00%
$ 199,891 $ 28
Nov 15, 1 PM $ 0.0316
+0.00%
$ 199,891 $ 28
Nov 15, 12 PM $ 0.0316
+0.00%
$ 199,891 $ 30
Nov 15, 11 AM $ 0.0316
+0.00%
$ 199,891 $ 30
Nov 15, 10 AM $ 0.0316
+0.00%
$ 199,891 $ 30
Nov 15, 9 AM $ 0.0316
+0.00%
$ 199,891 $ 30
Nov 15, 8 AM $ 0.0316
+0.00%
$ 199,891 $ 30
Nov 15, 7 AM $ 0.0316
+0.00%
$ 199,891 $ 30