S.C. Corinthians Fan Token Historical Data

SCCP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0316
+0.00%
$ 199,891 $ 30
Nov 15, 6 AM $ 0.0316
+0.00%
$ 199,891 $ 30
Nov 15, 5 AM $ 0.0316
+0.00%
$ 199,891 $ 30
Nov 15, 4 AM $ 0.0316
+0.00%
$ 199,891 $ 62
Nov 15, 3 AM $ 0.0316
+0.00%
$ 199,891 $ 62
Nov 15, 2 AM $ 0.0316
+0.00%
$ 199,891 $ 62
Nov 15, 1 AM $ 0.0316
+0.00%
$ 199,891 $ 62
Nov 15, 12 AM $ 0.0316
+0.00%
$ 199,891 $ 62
Nov 14, 11 PM $ 0.0316
-0.89%
$ 199,891 $ 62
Nov 14, 10 PM $ 0.0319
-0.02%
$ 201,695 $ 62
Nov 14, 9 PM $ 0.0319
+0.03%
$ 201,706 $ 62
Nov 14, 8 PM $ 0.0318
-0.05%
$ 201,596 $ 62
Nov 14, 7 PM $ 0.0318
-0.05%
$ 201,608 $ 36
Nov 14, 6 PM $ 0.0319
-0.21%
$ 201,771 $ 36
Nov 14, 5 PM $ 0.0319
-0.07%
$ 202,203 $ 36
Nov 14, 4 PM $ 0.032
-0.05%
$ 202,345 $ 36
Nov 14, 3 PM $ 0.0319
+0.29%
$ 202,270 $ 35
Nov 14, 2 PM $ 0.0319
+0.23%
$ 201,703 $ 41
Nov 14, 1 PM $ 0.0318
-0.08%
$ 201,186 $ 41
Nov 14, 12 PM $ 0.0318
-0.20%
$ 201,228 $ 40
Nov 14, 11 AM $ 0.0318
+0.60%
$ 201,646 $ 40
Nov 14, 10 AM $ 0.0317
+0.03%
$ 200,411 $ 39
Nov 14, 9 AM $ 0.0317
+0.24%
$ 200,426 $ 39
Nov 14, 8 AM $ 0.0317
-0.02%
$ 200,441 $ 39
Nov 14, 7 AM $ 0.0317
+0.00%
$ 200,460 $ 39
Nov 14, 6 AM $ 0.0317
+0.00%
$ 200,449 $ 39
Nov 14, 5 AM $ 0.0317
-0.61%
$ 200,449 $ 39
Nov 14, 4 AM $ 0.0318
+0.00%
$ 201,657 $ 7
Nov 14, 3 AM $ 0.0318
-0.02%
$ 201,608 $ 7
Nov 14, 2 AM $ 0.0318
+0.02%
$ 201,650 $ 7
Nov 14, 1 AM $ 0.0318
+0.05%
$ 201,672 $ 7
Nov 14, 12 AM $ 0.0318
+0.00%
$ 201,668 $ 7
Nov 13, 11 PM $ 0.0318
-0.01%
$ 201,619 $ 54
Nov 13, 10 PM $ 0.0318
-0.03%
$ 201,649 $ 54
Nov 13, 9 PM $ 0.0319
+0.08%
$ 201,726 $ 54
Nov 13, 8 PM $ 0.0318
-0.15%
$ 201,396 $ 54
Nov 13, 7 PM $ 0.0319
-0.01%
$ 201,691 $ 54
Nov 13, 6 PM $ 0.0319
-0.08%
$ 201,979 $ 54
Nov 13, 5 PM $ 0.0319
-0.07%
$ 202,081 $ 55
Nov 13, 4 PM $ 0.0319
+0.08%
$ 202,214 $ 55
Nov 13, 3 PM $ 0.0319
+0.79%
$ 202,019 $ 55
Nov 13, 2 PM $ 0.0316
-0.02%
$ 200,303 $ 48
Nov 13, 1 PM $ 0.0316
-1.06%
$ 200,299 $ 158
Nov 13, 12 PM $ 0.032
+0.26%
$ 202,379 $ 160
Nov 13, 11 AM $ 0.0319
+0.00%
$ 201,851 $ 159
Nov 13, 10 AM $ 0.0319
+0.03%
$ 201,848 $ 159
Nov 13, 9 AM $ 0.0319
+0.01%
$ 201,821 $ 159
Nov 13, 8 AM $ 0.0319
+0.02%
$ 201,894 $ 159
Nov 13, 7 AM $ 0.0319
+0.03%
$ 201,905 $ 159
Nov 13, 6 AM $ 0.0319
+0.02%
$ 201,848 $ 159