Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

S.C. Corinthians Fan Token Historical Data

SCCP Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 PM $0.0348
+1.16%
$226,493 $54,327
Apr 19, 6 PM $0.0345
+0.00%
$224,024 $54,354
Apr 19, 5 PM $0.0345
+0.00%
$224,024 $54,160
Apr 19, 4 PM $0.0345
+0.03%
$224,024 $54,463
Apr 19, 3 PM $0.0345
+0.03%
$224,025 $55,859
Apr 19, 2 PM $0.0345
+0.00%
$223,960 $55,781
Apr 19, 1 PM $0.0345
+0.00%
$223,960 $56,234
Apr 19, 12 PM $0.0345
+0.00%
$223,960 $56,318
Apr 19, 11 AM $0.0345
+0.00%
$223,960 $56,172
Apr 19, 10 AM $0.0345
-0.12%
$223,960 $56,173
Apr 19, 9 AM $0.0345
-0.17%
$224,219 $56,766
Apr 19, 8 AM $0.0346
+0.09%
$224,609 $56,437
Apr 19, 7 AM $0.0345
-0.40%
$224,414 $56,197
Apr 19, 6 AM $0.0347
+0.20%
$225,322 $56,194
Apr 19, 5 AM $0.0345
-0.63%
$223,895 $55,849
Apr 19, 4 AM $0.0347
+0.35%
$225,321 $55,816
Apr 19, 3 AM $0.0345
+0.03%
$224,543 $55,515
Apr 19, 2 AM $0.0345
+0.17%
$224,478 $55,529
Apr 19, 1 AM $0.0345
-0.58%
$224,089 $55,576
Apr 19, 12 AM $0.0347
+0.29%
$225,386 $55,724
Apr 18, 11 PM $0.0346
-0.09%
$224,738 $55,897
Apr 18, 10 PM $0.0346
+0.17%
$224,932 $55,779
Apr 18, 9 PM $0.0345
-0.17%
$224,543 $56,005
Apr 18, 8 PM $0.0346
-0.03%
$224,932 $55,693
Apr 18, 7 PM $0.0347
+0.20%
$225,710 $55,561
Apr 18, 6 PM $0.0347
-0.06%
$225,256 $55,283
Apr 18, 5 PM $0.0347
+0.20%
$225,387 $55,685
Apr 18, 4 PM $0.0346
+1.61%
$224,933 $55,690
Apr 18, 3 PM $0.0341
+0.03%
$221,359 $54,109
Apr 18, 2 PM $0.0341
+0.03%
$221,489 $54,196
Apr 18, 1 PM $0.0341
-0.15%
$221,294 $53,523
Apr 18, 12 PM $0.0341
+0.20%
$221,619 $53,541
Apr 18, 11 AM $0.034
-0.20%
$221,168 $53,633
Apr 18, 10 AM $0.0341
-0.20%
$221,555 $53,433
Apr 18, 9 AM $0.0342
-0.03%
$222,006 $53,076
Apr 18, 8 AM $0.0342
-0.03%
$222,071 $53,541
Apr 18, 7 AM $0.0342
+0.06%
$222,264 $53,562
Apr 18, 6 AM $0.0342
-0.05%
$222,260 $53,732
Apr 18, 5 AM $0.0342
+0.20%
$222,466 $54,486
Apr 18, 4 AM $0.0342
+0.05%
$222,029 $54,985
Apr 18, 3 AM $0.0341
-0.23%
$221,783 $56,005
Apr 18, 2 AM $0.0342
+0.00%
$222,290 $56,983
Apr 18, 1 AM $0.0342
-0.03%
$222,232 $57,614
Apr 18, 12 AM $0.0342
-0.03%
$222,053 $57,833
Apr 17, 11 PM $0.0341
-0.08%
$221,939 $57,915
Apr 17, 10 PM $0.0342
+0.00%
$222,247 $58,299
Apr 17, 9 PM $0.0342
+0.35%
$222,252 $58,306
Apr 17, 8 PM $0.0341
-0.16%
$221,719 $59,106
Apr 17, 7 PM $0.0342
+0.00%
$222,081 $59,238
Apr 17, 6 PM $0.0342
+0.02%
$222,091 $60,148