S.C. Corinthians Fan Token Historical Data

SCCP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0327
+0.05%
$ 212,728 $ 71,142
Mar 3, 12 PM $ 0.0327
-0.69%
$ 212,505 $ 70,720
Mar 3, 11 AM $ 0.033
+0.29%
$ 214,544 $ 70,856
Mar 3, 10 AM $ 0.0329
-0.31%
$ 213,933 $ 69,962
Mar 3, 9 AM $ 0.033
+0.55%
$ 214,488 $ 69,863
Mar 3, 8 AM $ 0.0328
-0.16%
$ 213,474 $ 70,301
Mar 3, 7 AM $ 0.0329
+0.34%
$ 213,818 $ 70,349
Mar 3, 6 AM $ 0.0328
-0.33%
$ 213,098 $ 70,708
Mar 3, 5 AM $ 0.0329
+0.39%
$ 213,807 $ 70,822
Mar 3, 4 AM $ 0.0328
-0.13%
$ 213,197 $ 70,562
Mar 3, 3 AM $ 0.0328
+0.05%
$ 213,475 $ 70,890
Mar 3, 2 AM $ 0.0328
-0.21%
$ 213,375 $ 69,594
Mar 3, 1 AM $ 0.0329
+0.00%
$ 213,817 $ 69,445
Mar 3, 12 AM $ 0.0329
-0.20%
$ 213,817 $ 68,595
Mar 2, 11 PM $ 0.033
+0.47%
$ 214,245 $ 68,880
Mar 2, 10 PM $ 0.0328
-0.47%
$ 213,252 $ 68,678
Mar 2, 9 PM $ 0.033
+0.25%
$ 212,645 $ 67,886
Mar 2, 8 PM $ 0.0329
-0.05%
$ 213,651 $ 68,068
Mar 2, 7 PM $ 0.0329
+0.02%
$ 213,749 $ 68,690
Mar 2, 6 PM $ 0.0329
-0.15%
$ 213,707 $ 69,018
Mar 2, 5 PM $ 0.0329
+0.05%
$ 214,026 $ 68,949
Mar 2, 4 PM $ 0.0328
+0.50%
$ 213,320 $ 69,049
Mar 2, 3 PM $ 0.0326
+0.17%
$ 211,707 $ 62,966
Mar 2, 2 PM $ 0.0324
+0.66%
$ 210,849 $ 62,122
Mar 2, 1 PM $ 0.0322
-0.16%
$ 209,309 $ 62,214
Mar 2, 12 PM $ 0.0323
+0.05%
$ 209,707 $ 61,864
Mar 2, 11 AM $ 0.0322
+0.00%
$ 209,595 $ 61,972
Mar 2, 10 AM $ 0.0323
+0.16%
$ 209,707 $ 62,251
Mar 2, 9 AM $ 0.0322
+0.05%
$ 209,364 $ 62,011
Mar 2, 8 AM $ 0.0322
-0.22%
$ 209,252 $ 61,705
Mar 2, 7 AM $ 0.0323
+0.06%
$ 209,708 $ 61,664
Mar 2, 6 AM $ 0.0322
-0.30%
$ 209,085 $ 61,607
Mar 2, 5 AM $ 0.0323
-0.02%
$ 209,706 $ 61,688
Mar 2, 4 AM $ 0.0322
-0.27%
$ 209,195 $ 61,961
Mar 2, 3 AM $ 0.0323
+0.35%
$ 210,200 $ 62,162
Mar 2, 2 AM $ 0.0322
-0.15%
$ 208,970 $ 62,497
Mar 2, 1 AM $ 0.0322
+0.04%
$ 209,443 $ 63,576
Mar 2, 12 AM $ 0.0322
-0.01%
$ 209,360 $ 63,743
Mar 1, 11 PM $ 0.0322
+0.07%
$ 209,386 $ 63,395
Mar 1, 10 PM $ 0.0322
+0.24%
$ 209,247 $ 63,076
Mar 1, 9 PM $ 0.0321
-0.28%
$ 208,741 $ 63,833
Mar 1, 8 PM $ 0.0322
-0.20%
$ 209,333 $ 64,275
Mar 1, 7 PM $ 0.0323
+0.34%
$ 210,088 $ 64,062
Mar 1, 6 PM $ 0.0322
-0.27%
$ 209,373 $ 64,217
Mar 1, 5 PM $ 0.0323
+0.45%
$ 210,209 $ 64,007
Mar 1, 4 PM $ 0.0323
+0.14%
$ 209,710 $ 63,876
Mar 1, 3 PM $ 0.0323
+0.24%
$ 210,087 $ 64,323
Mar 1, 2 PM $ 0.0323
-0.27%
$ 209,643 $ 65,132
Mar 1, 1 PM $ 0.0323
+0.51%
$ 210,209 $ 65,130
Mar 1, 12 PM $ 0.0322
-0.45%
$ 209,143 $ 65,764