S.C. Corinthians Fan Token Historical Data

SCCP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0319
+0.02%
$ 201,848 $ 159
Nov 13, 5 AM $ 0.0319
+0.02%
$ 201,882 $ 159
Nov 13, 4 AM $ 0.0319
+0.01%
$ 201,840 $ 159
Nov 13, 3 AM $ 0.0319
-0.01%
$ 201,806 $ 159
Nov 13, 2 AM $ 0.0319
+0.02%
$ 201,844 $ 160
Nov 13, 1 AM $ 0.0319
-0.02%
$ 201,848 $ 160
Nov 13, 12 AM $ 0.0319
-0.28%
$ 201,847 $ 182
Nov 12, 11 PM $ 0.032
+0.00%
$ 202,415 $ 137
Nov 12, 10 PM $ 0.032
-0.02%
$ 202,404 $ 137
Nov 12, 9 PM $ 0.032
+0.04%
$ 202,495 $ 137
Nov 12, 8 PM $ 0.032
-0.02%
$ 202,472 $ 144
Nov 12, 7 PM $ 0.032
+0.05%
$ 202,507 $ 146
Nov 12, 6 PM $ 0.032
+0.35%
$ 202,399 $ 146
Nov 12, 5 PM $ 0.0319
+0.00%
$ 201,691 $ 145
Nov 12, 4 PM $ 0.0319
-0.02%
$ 201,726 $ 145
Nov 12, 3 PM $ 0.0319
+0.01%
$ 201,718 $ 147
Nov 12, 2 PM $ 0.0319
-0.26%
$ 201,813 $ 147
Nov 12, 1 PM $ 0.032
-0.17%
$ 202,394 $ 102
Nov 12, 12 PM $ 0.032
-0.02%
$ 202,613 $ 112
Nov 12, 11 AM $ 0.032
+0.00%
$ 202,648 $ 112
Nov 12, 10 AM $ 0.032
+0.02%
$ 202,659 $ 112
Nov 12, 9 AM $ 0.032
-0.02%
$ 202,575 $ 112
Nov 12, 8 AM $ 0.032
-0.11%
$ 202,517 $ 112
Nov 12, 7 AM $ 0.032
-0.01%
$ 202,652 $ 112
Nov 12, 6 AM $ 0.032
+0.01%
$ 202,659 $ 112
Nov 12, 5 AM $ 0.032
-0.02%
$ 202,618 $ 112
Nov 12, 4 AM $ 0.032
-0.01%
$ 202,648 $ 112
Nov 12, 3 AM $ 0.032
+0.93%
$ 202,671 $ 112
Nov 12, 2 AM $ 0.0317
+0.02%
$ 200,842 $ 152
Nov 12, 1 AM $ 0.0317
+0.01%
$ 200,827 $ 156
Nov 12, 12 AM $ 0.0317
+0.00%
$ 200,835 $ 134
Nov 11, 11 PM $ 0.0317
-0.03%
$ 200,808 $ 132
Nov 11, 10 PM $ 0.0317
+0.04%
$ 200,846 $ 132
Nov 11, 9 PM $ 0.0317
-0.05%
$ 200,721 $ 132
Nov 11, 8 PM $ 0.032
+0.01%
$ 202,652 $ 125
Nov 11, 7 PM $ 0.032
+0.04%
$ 202,698 $ 125
Nov 11, 6 PM $ 0.032
+0.08%
$ 202,559 $ 125
Nov 11, 5 PM $ 0.032
+0.07%
$ 202,702 $ 125
Nov 11, 4 PM $ 0.032
+0.41%
$ 202,606 $ 125
Nov 11, 3 PM $ 0.0319
-0.06%
$ 202,007 $ 123
Nov 11, 2 PM $ 0.0319
+0.78%
$ 202,045 $ 123
Nov 11, 1 PM $ 0.0317
+0.28%
$ 200,477 $ 56
Nov 11, 12 PM $ 0.0316
+0.42%
$ 200,189 $ 197
Nov 11, 11 AM $ 0.0315
-0.19%
$ 199,251 $ 196
Nov 11, 10 AM $ 0.0315
-0.12%
$ 199,612 $ 200
Nov 11, 9 AM $ 0.0316
-0.15%
$ 199,827 $ 200
Nov 11, 8 AM $ 0.0316
+0.01%
$ 200,114 $ 200
Nov 11, 7 AM $ 0.0316
-0.03%
$ 200,080 $ 200
Nov 11, 6 AM $ 0.0316
+0.02%
$ 200,125 $ 211
Nov 11, 5 AM $ 0.0316
+0.00%
$ 200,080 $ 211