S.C. Corinthians Fan Token Historical Data

SCCP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0333
+0.07%
$ 216,728 $ 62,095
Apr 5, 9 AM $ 0.0333
-0.04%
$ 216,582 $ 62,362
Apr 5, 8 AM $ 0.0333
+0.00%
$ 216,672 $ 61,548
Apr 5, 7 AM $ 0.0333
+0.00%
$ 216,562 $ 62,029
Apr 5, 6 AM $ 0.0333
-0.03%
$ 216,562 $ 61,812
Apr 5, 5 AM $ 0.0333
-0.09%
$ 216,618 $ 62,436
Apr 5, 4 AM $ 0.0334
-0.03%
$ 216,748 $ 63,015
Apr 5, 3 AM $ 0.0334
+0.06%
$ 216,858 $ 62,430
Apr 5, 2 AM $ 0.0334
+0.00%
$ 216,783 $ 62,563
Apr 5, 1 AM $ 0.0334
-0.05%
$ 216,783 $ 62,520
Apr 5, 12 AM $ 0.0334
-0.05%
$ 216,783 $ 61,874
Apr 4, 11 PM $ 0.0334
-0.03%
$ 216,838 $ 62,510
Apr 4, 10 PM $ 0.0334
+0.08%
$ 216,913 $ 62,124
Apr 4, 9 PM $ 0.0334
+0.01%
$ 216,968 $ 62,169
Apr 4, 8 PM $ 0.0334
+0.03%
$ 217,005 $ 62,610
Apr 4, 7 PM $ 0.0334
-0.01%
$ 216,950 $ 62,608
Apr 4, 6 PM $ 0.0334
-0.03%
$ 216,953 $ 62,680
Apr 4, 5 PM $ 0.0334
+0.08%
$ 217,023 $ 62,081
Apr 4, 4 PM $ 0.0334
-0.04%
$ 216,858 $ 62,345
Apr 4, 3 PM $ 0.0334
-0.03%
$ 216,950 $ 62,786
Apr 4, 2 PM $ 0.0334
+0.00%
$ 217,024 $ 62,595
Apr 4, 1 PM $ 0.0334
+0.08%
$ 217,025 $ 62,346
Apr 4, 12 PM $ 0.0334
+0.01%
$ 216,862 $ 62,826
Apr 4, 11 AM $ 0.0334
-0.03%
$ 216,863 $ 62,590
Apr 4, 10 AM $ 0.0334
+0.06%
$ 217,087 $ 63,167
Apr 4, 9 AM $ 0.0333
-0.21%
$ 216,698 $ 63,174
Apr 4, 8 AM $ 0.0334
-0.10%
$ 216,921 $ 63,680
Apr 4, 7 AM $ 0.0334
-0.02%
$ 217,147 $ 63,202
Apr 4, 6 AM $ 0.0334
+0.08%
$ 217,184 $ 63,821
Apr 4, 5 AM $ 0.0334
-0.08%
$ 217,019 $ 63,985
Apr 4, 4 AM $ 0.0334
-0.05%
$ 217,202 $ 62,992
Apr 4, 3 AM $ 0.0334
+0.03%
$ 217,312 $ 63,185
Apr 4, 2 AM $ 0.0334
-0.03%
$ 217,016 $ 62,988
Apr 4, 1 AM $ 0.0334
-0.01%
$ 217,129 $ 63,188
Apr 4, 12 AM $ 0.0334
-0.10%
$ 217,090 $ 63,826
Apr 3, 11 PM $ 0.0334
+0.06%
$ 217,257 $ 63,635
Apr 3, 10 PM $ 0.0334
+0.02%
$ 217,123 $ 63,711
Apr 3, 9 PM $ 0.0334
+0.13%
$ 217,310 $ 63,913
Apr 3, 8 PM $ 0.0334
-0.12%
$ 217,032 $ 64,195
Apr 3, 7 PM $ 0.0334
-0.05%
$ 217,014 $ 64,743
Apr 3, 6 PM $ 0.0334
+0.20%
$ 217,124 $ 64,925
Apr 3, 5 PM $ 0.0334
+0.08%
$ 217,203 $ 65,481
Apr 3, 4 PM $ 0.0334
+0.15%
$ 217,298 $ 66,091
Apr 3, 3 PM $ 0.0334
-0.08%
$ 217,094 $ 65,986
Apr 3, 2 PM $ 0.0334
+0.06%
$ 217,260 $ 66,097
Apr 3, 1 PM $ 0.0334
+0.02%
$ 216,968 $ 66,862
Apr 3, 12 PM $ 0.0334
-0.09%
$ 216,929 $ 66,782
Apr 3, 11 AM $ 0.0334
-0.05%
$ 217,117 $ 66,624
Apr 3, 10 AM $ 0.0334
+0.17%
$ 217,227 $ 66,518
Apr 3, 9 AM $ 0.0334
-0.13%
$ 216,866 $ 66,246