Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 AM $0.0133
-0.23%
$109,964 $52,970
Sep 8, 10 AM $0.0133
-0.15%
$110,296 $52,816
Sep 8, 9 AM $0.0133
+0.08%
$110,711 $52,834
Sep 8, 8 AM $0.0133
+0.08%
$110,213 $52,624
Sep 8, 7 AM $0.0133
+0.30%
$110,130 $53,033
Sep 8, 6 AM $0.0133
+0.08%
$110,213 $52,910
Sep 8, 5 AM $0.0133
-0.15%
$110,047 $53,664
Sep 8, 4 AM $0.0133
-1.63%
$110,213 $53,541
Sep 8, 3 AM $0.0134
+2.68%
$111,292 $53,804
Sep 8, 2 AM $0.0132
-0.53%
$109,797 $53,545
Sep 8, 1 AM $0.0133
-0.23%
$110,295 $52,650
Sep 8, 12 AM $0.0132
+0.99%
$109,963 $52,868
Sep 7, 11 PM $0.0132
-0.53%
$109,963 $52,915
Sep 7, 10 PM $0.0133
+1.14%
$110,710 $53,523
Sep 7, 9 PM $0.0133
+0.11%
$110,625 $53,253
Sep 7, 8 PM $0.0133
+0.15%
$110,499 $52,990
Sep 7, 7 PM $0.0133
+0.00%
$110,002 $52,249
Sep 7, 6 PM $0.0133
-0.30%
$110,168 $52,489
Sep 7, 5 PM $0.0133
+0.53%
$110,333 $53,115
Sep 7, 4 PM $0.0132
-0.60%
$109,837 $53,105
Sep 7, 3 PM $0.0134
+0.60%
$111,162 $52,927
Sep 7, 2 PM $0.0133
-1.26%
$110,002 $53,153
Sep 7, 1 PM $0.0134
-0.59%
$111,244 $53,230
Sep 7, 12 PM $0.0134
-0.15%
$111,078 $53,399
Sep 7, 11 AM $0.0134
+0.52%
$111,244 $53,196
Sep 7, 10 AM $0.0133
+0.91%
$110,168 $53,290
Sep 7, 9 AM $0.0133
-0.52%
$110,665 $53,189
Sep 7, 8 AM $0.0133
+3.72%
$110,748 $53,364
Sep 7, 7 AM $0.0129
-1.67%
$106,938 $52,988
Sep 7, 6 AM $0.0131
+0.15%
$108,842 $53,379
Sep 7, 5 AM $0.0131
+0.61%
$108,926 $53,129
Sep 7, 4 AM $0.013
-0.68%
$108,097 $53,258
Sep 7, 3 AM $0.0131
-4.52%
$108,511 $53,616
Sep 7, 2 AM $0.0137
+3.31%
$113,894 $54,083
Sep 7, 1 AM $0.0134
+0.45%
$111,078 $54,979
Sep 7, 12 AM $0.0134
+0.60%
$111,326 $55,324
Sep 6, 11 PM $0.0135
+2.19%
$112,154 $55,534
Sep 6, 10 PM $0.0134
-0.04%
$111,243 $55,409
Sep 6, 9 PM $0.0134
-0.74%
$111,208 $55,639
Sep 6, 8 PM $0.0136
+1.57%
$112,619 $55,785
Sep 6, 7 PM $0.0134
-3.04%
$110,960 $56,501
Sep 6, 6 PM $0.0138
+1.47%
$114,610 $56,673
Sep 6, 5 PM $0.0135
-0.37%
$112,287 $56,447
Sep 6, 4 PM $0.0135
-0.74%
$111,624 $56,520
Sep 6, 3 PM $0.0134
-0.07%
$111,292 $57,526
Sep 6, 2 PM $0.0135
-0.81%
$111,707 $57,072
Sep 6, 1 PM $0.0137
+0.74%
$113,615 $57,128
Sep 6, 12 PM $0.0136
-0.59%
$112,785 $57,139
Sep 6, 11 AM $0.0137
+0.88%
$113,947 $57,342
Sep 6, 10 AM $0.0137
+1.26%
$113,451 $57,311