S.C. Corinthians Fan Token Historical Data

SCCP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.0165
+1.04%
$ 115,415 $ 53,949
Jul 23, 7 PM $ 0.0163
-2.27%
$ 114,365 $ 53,555
Jul 23, 6 PM $ 0.0167
+1.83%
$ 116,815 $ 53,312
Jul 23, 5 PM $ 0.0165
-0.90%
$ 115,555 $ 53,307
Jul 23, 4 PM $ 0.0166
-1.13%
$ 116,185 $ 52,824
Jul 23, 3 PM $ 0.0166
-0.42%
$ 116,465 $ 53,376
Jul 23, 2 PM $ 0.0168
+1.08%
$ 117,585 $ 54,397
Jul 23, 1 PM $ 0.0165
-0.78%
$ 115,835 $ 54,569
Jul 23, 12 PM $ 0.0167
-0.95%
$ 117,165 $ 54,970
Jul 23, 11 AM $ 0.017
-0.41%
$ 118,705 $ 55,341
Jul 23, 10 AM $ 0.017
-0.24%
$ 118,845 $ 54,951
Jul 23, 9 AM $ 0.0169
-0.94%
$ 118,285 $ 54,686
Jul 23, 8 AM $ 0.017
+1.62%
$ 118,845 $ 55,240
Jul 23, 7 AM $ 0.0167
+0.18%
$ 117,025 $ 56,120
Jul 23, 6 AM $ 0.0166
-0.12%
$ 116,185 $ 54,958
Jul 23, 5 AM $ 0.0166
+1.04%
$ 115,905 $ 55,163
Jul 23, 4 AM $ 0.0166
-0.66%
$ 116,185 $ 55,073
Jul 23, 3 AM $ 0.0167
+0.06%
$ 116,675 $ 55,021
Jul 23, 2 AM $ 0.0165
-0.42%
$ 115,835 $ 55,043
Jul 23, 1 AM $ 0.0167
+0.24%
$ 116,535 $ 55,174
Jul 23, 12 AM $ 0.0167
-1.13%
$ 116,535 $ 55,455
Jul 22, 11 PM $ 0.0167
-0.89%
$ 117,095 $ 55,502
Jul 22, 10 PM $ 0.0167
-1.59%
$ 116,815 $ 55,467
Jul 22, 9 PM $ 0.0164
-3.18%
$ 114,995 $ 55,080
Jul 22, 8 PM $ 0.017
+2.54%
$ 118,845 $ 54,731
Jul 22, 7 PM $ 0.0165
-1.79%
$ 115,275 $ 55,231
Jul 22, 6 PM $ 0.0168
+0.54%
$ 117,515 $ 55,238
Jul 22, 5 PM $ 0.0167
+0.06%
$ 116,675 $ 54,774
Jul 22, 4 PM $ 0.0166
-0.30%
$ 115,980 $ 54,820
Jul 22, 3 PM $ 0.0165
+2.36%
$ 115,555 $ 54,861
Jul 22, 2 PM $ 0.0163
+0.74%
$ 113,945 $ 54,524
Jul 22, 1 PM $ 0.0162
+3.95%
$ 113,731 $ 54,980
Jul 22, 12 PM $ 0.0158
+0.19%
$ 110,388 $ 57,142
Jul 22, 11 AM $ 0.0157
+1.29%
$ 109,969 $ 56,411
Jul 22, 10 AM $ 0.0155
-1.02%
$ 108,642 $ 56,877
Jul 22, 9 AM $ 0.0156
-1.32%
$ 109,410 $ 57,580
Jul 22, 8 AM $ 0.0159
+0.18%
$ 111,017 $ 57,236
Jul 22, 7 AM $ 0.0157
-1.16%
$ 110,008 $ 58,535
Jul 22, 6 AM $ 0.0159
+1.67%
$ 111,091 $ 59,644
Jul 22, 5 AM $ 0.0156
+0.06%
$ 109,268 $ 60,075
Jul 22, 4 AM $ 0.0156
-4.49%
$ 109,268 $ 59,798
Jul 22, 3 AM $ 0.0163
-1.05%
$ 114,402 $ 60,049
Jul 22, 2 AM $ 0.0165
-0.11%
$ 115,618 $ 59,992
Jul 22, 1 AM $ 0.0165
-0.46%
$ 115,749 $ 59,879
Jul 22, 12 AM $ 0.0166
-0.03%
$ 116,289 $ 59,469
Jul 21, 11 PM $ 0.0167
-6.84%
$ 117,165 $ 57,105
Jul 21, 10 PM $ 0.018
+0.33%
$ 125,949 $ 58,774
Jul 21, 9 PM $ 0.0181
+0.54%
$ 126,561 $ 58,888
Jul 21, 8 PM $ 0.0179
-1.77%
$ 125,196 $ 58,958
Jul 21, 7 PM $ 0.0182
+0.50%
$ 127,524 $ 57,353