S.C. Corinthians Fan Token Historical Data

SCCP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0316
+0.00%
$ 200,080 $ 211
Nov 11, 4 AM $ 0.0316
-0.02%
$ 200,082 $ 211
Nov 11, 3 AM $ 0.0316
+0.00%
$ 200,087 $ 211
Nov 11, 2 AM $ 0.0319
+0.02%
$ 201,893 $ 170
Nov 11, 1 AM $ 0.0319
-0.01%
$ 201,893 $ 168
Nov 11, 12 AM $ 0.0319
+0.00%
$ 201,913 $ 169
Nov 10, 11 PM $ 0.0319
+0.00%
$ 201,920 $ 169
Nov 10, 10 PM $ 0.0319
-0.01%
$ 201,924 $ 169
Nov 10, 9 PM $ 0.0319
+0.28%
$ 201,985 $ 169
Nov 10, 8 PM $ 0.0315
+0.01%
$ 199,563 $ 169
Nov 10, 7 PM $ 0.0315
+0.01%
$ 199,537 $ 204
Nov 10, 6 PM $ 0.0315
+0.08%
$ 199,540 $ 204
Nov 10, 5 PM $ 0.0315
+0.13%
$ 199,188 $ 204
Nov 10, 4 PM $ 0.0314
-0.09%
$ 199,012 $ 204
Nov 10, 3 PM $ 0.0315
+0.05%
$ 199,191 $ 204
Nov 10, 2 PM $ 0.0315
+0.08%
$ 199,154 $ 206
Nov 10, 1 PM $ 0.0315
-0.72%
$ 199,229 $ 207
Nov 10, 12 PM $ 0.0317
+0.47%
$ 200,572 $ 58
Nov 10, 11 AM $ 0.0315
+0.36%
$ 199,618 $ 58
Nov 10, 10 AM $ 0.0314
-0.11%
$ 198,873 $ 54
Nov 10, 9 AM $ 0.0314
-0.12%
$ 199,111 $ 54
Nov 10, 8 AM $ 0.0315
-0.15%
$ 199,260 $ 54
Nov 10, 7 AM $ 0.0315
+0.08%
$ 199,648 $ 54
Nov 10, 6 AM $ 0.0315
+0.01%
$ 199,663 $ 43
Nov 10, 5 AM $ 0.0315
-0.05%
$ 199,662 $ 43
Nov 10, 4 AM $ 0.0315
-0.09%
$ 199,547 $ 43
Nov 10, 3 AM $ 0.0315
+0.03%
$ 199,768 $ 43
Nov 10, 2 AM $ 0.0315
+0.01%
$ 199,716 $ 61
Nov 10, 1 AM $ 0.0315
-0.93%
$ 199,667 $ 61
Nov 10, 12 AM $ 0.0318
+0.00%
$ 201,564 $ 60
Nov 9, 11 PM $ 0.0318
+0.00%
$ 201,564 $ 60
Nov 9, 10 PM $ 0.0318
+0.00%
$ 201,564 $ 60
Nov 9, 9 PM $ 0.0318
+0.00%
$ 201,564 $ 60
Nov 9, 8 PM $ 0.0315
+0.00%
$ 199,761 $ 79
Nov 9, 7 PM $ 0.0315
+0.00%
$ 199,761 $ 40
Nov 9, 6 PM $ 0.0315
+0.00%
$ 199,761 $ 40
Nov 9, 5 PM $ 0.0317
+0.00%
$ 200,683 $ 40
Nov 9, 4 PM $ 0.0317
+0.00%
$ 200,683 $ 40
Nov 9, 3 PM $ 0.0317
-0.44%
$ 200,683 $ 40
Nov 9, 2 PM $ 0.0318
+0.00%
$ 201,564 $ 39
Nov 9, 1 PM $ 0.0318
+0.00%
$ 201,564 $ 39
Nov 9, 12 PM $ 0.0318
+0.00%
$ 201,564 $ 39
Nov 9, 11 AM $ 0.0318
+0.00%
$ 201,564 $ 39
Nov 9, 10 AM $ 0.0318
+0.00%
$ 201,564 $ 39
Nov 9, 9 AM $ 0.0318
+0.00%
$ 201,564 $ 39
Nov 9, 8 AM $ 0.0318
+0.00%
$ 201,564 $ 39
Nov 9, 7 AM $ 0.0318
+0.00%
$ 201,564 $ 39
Nov 9, 6 AM $ 0.0318
+0.00%
$ 201,564 $ 39
Nov 9, 5 AM $ 0.0318
+0.00%
$ 201,564 $ 39
Nov 9, 4 AM $ 0.0318
+0.00%
$ 201,564 $ 39