S.C. Corinthians Fan Token Historical Data

SCCP Page 80
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0324
+0.22%
$ 210,886 $ 63,563
Feb 27, 10 AM $ 0.0324
-0.22%
$ 210,432 $ 63,604
Feb 27, 9 AM $ 0.0324
+0.83%
$ 210,887 $ 63,360
Feb 27, 8 AM $ 0.0322
-0.30%
$ 209,159 $ 63,958
Feb 27, 7 AM $ 0.0323
+0.30%
$ 209,961 $ 64,066
Feb 27, 6 AM $ 0.0322
-0.14%
$ 209,340 $ 63,835
Feb 27, 5 AM $ 0.0323
+0.05%
$ 209,629 $ 63,881
Feb 27, 4 AM $ 0.0321
+0.06%
$ 208,915 $ 63,404
Feb 27, 3 AM $ 0.0321
+0.00%
$ 208,783 $ 62,904
Feb 27, 2 AM $ 0.0322
+0.14%
$ 209,557 $ 62,717
Feb 27, 1 AM $ 0.0322
+0.41%
$ 209,259 $ 62,700
Feb 27, 12 AM $ 0.032
-0.05%
$ 208,285 $ 62,679
Feb 26, 11 PM $ 0.0322
-0.36%
$ 208,948 $ 62,979
Feb 26, 10 PM $ 0.0322
-0.14%
$ 209,482 $ 62,700
Feb 26, 9 PM $ 0.0323
+0.70%
$ 209,781 $ 63,107
Feb 26, 8 PM $ 0.0322
-0.19%
$ 209,094 $ 62,712
Feb 26, 7 PM $ 0.0322
+0.27%
$ 209,559 $ 62,870
Feb 26, 6 PM $ 0.0322
+0.41%
$ 209,559 $ 63,168
Feb 26, 5 PM $ 0.0321
-0.67%
$ 208,760 $ 63,189
Feb 26, 4 PM $ 0.0323
-0.38%
$ 210,169 $ 63,819
Feb 26, 3 PM $ 0.0325
+0.43%
$ 210,981 $ 64,366
Feb 26, 2 PM $ 0.0323
-0.64%
$ 210,087 $ 64,211
Feb 26, 1 PM $ 0.0326
-0.19%
$ 211,655 $ 63,137
Feb 26, 12 PM $ 0.0326
+0.11%
$ 212,048 $ 62,689
Feb 26, 11 AM $ 0.0326
-0.08%
$ 211,823 $ 63,173
Feb 26, 10 AM $ 0.0326
-0.34%
$ 211,992 $ 63,117
Feb 26, 9 AM $ 0.0327
+0.00%
$ 212,717 $ 63,184
Feb 26, 8 AM $ 0.0327
+0.24%
$ 212,715 $ 63,168
Feb 26, 7 AM $ 0.0327
-0.29%
$ 212,208 $ 62,616
Feb 26, 6 AM $ 0.0327
+0.18%
$ 212,825 $ 63,366
Feb 26, 5 AM $ 0.0327
+0.00%
$ 212,433 $ 63,082
Feb 26, 4 AM $ 0.0326
-0.05%
$ 211,768 $ 63,008
Feb 26, 3 AM $ 0.0326
-0.39%
$ 211,879 $ 63,562
Feb 26, 2 AM $ 0.0327
+0.18%
$ 212,713 $ 63,324
Feb 26, 1 AM $ 0.0327
+0.45%
$ 212,327 $ 63,336
Feb 26, 12 AM $ 0.0326
-0.48%
$ 211,816 $ 63,397
Feb 25, 11 PM $ 0.0325
-0.63%
$ 211,488 $ 63,537
Feb 25, 10 PM $ 0.0327
+0.34%
$ 212,829 $ 63,702
Feb 25, 9 PM $ 0.0326
-0.19%
$ 212,114 $ 63,552
Feb 25, 8 PM $ 0.0327
+0.23%
$ 212,522 $ 63,526
Feb 25, 7 PM $ 0.0325
-0.21%
$ 211,517 $ 63,180
Feb 25, 6 PM $ 0.0326
+0.05%
$ 211,964 $ 63,542
Feb 25, 5 PM $ 0.0326
+0.15%
$ 211,638 $ 63,470
Feb 25, 4 PM $ 0.0325
-0.11%
$ 211,036 $ 63,193
Feb 25, 3 PM $ 0.0325
+0.03%
$ 211,379 $ 62,748
Feb 25, 2 PM $ 0.0325
-0.13%
$ 211,156 $ 62,749
Feb 25, 1 PM $ 0.0325
-0.03%
$ 211,370 $ 62,875
Feb 25, 12 PM $ 0.0325
+0.13%
$ 211,435 $ 62,961
Feb 25, 11 AM $ 0.0325
+0.00%
$ 211,092 $ 63,042
Feb 25, 10 AM $ 0.0325
-1.22%
$ 211,091 $ 62,599