Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.0341
-0.08%
$221,721 $65,309
Apr 15, 4 PM $0.0341
+0.10%
$221,888 $65,104
Apr 15, 3 PM $0.0341
+0.60%
$221,657 $64,769
Apr 15, 2 PM $0.0339
+0.03%
$220,399 $64,231
Apr 15, 1 PM $0.0338
+0.11%
$219,732 $63,883
Apr 15, 12 PM $0.0338
+0.25%
$219,780 $63,977
Apr 15, 11 AM $0.0338
+0.46%
$219,505 $63,748
Apr 15, 10 AM $0.0336
+0.08%
$218,506 $63,585
Apr 15, 9 AM $0.0336
-0.10%
$218,209 $63,283
Apr 15, 8 AM $0.0336
+0.10%
$218,430 $63,391
Apr 15, 7 AM $0.0336
+0.03%
$218,154 $63,415
Apr 15, 6 AM $0.0336
-0.05%
$218,099 $63,527
Apr 15, 5 AM $0.0336
-0.04%
$218,208 $63,519
Apr 15, 4 AM $0.0336
+0.04%
$218,286 $62,981
Apr 15, 3 AM $0.0336
-0.09%
$218,318 $62,950
Apr 15, 2 AM $0.0336
+0.04%
$218,506 $63,076
Apr 15, 1 AM $0.0336
-0.11%
$218,429 $63,354
Apr 15, 12 AM $0.0336
+0.05%
$218,594 $63,471
Apr 14, 11 PM $0.0336
+0.09%
$218,482 $63,478
Apr 14, 10 PM $0.0336
-0.01%
$218,283 $63,904
Apr 14, 9 PM $0.0336
+0.03%
$218,314 $63,676
Apr 14, 8 PM $0.0336
-0.02%
$218,253 $65,909
Apr 14, 7 PM $0.0336
+0.05%
$218,307 $66,065
Apr 14, 6 PM $0.0336
-0.16%
$218,252 $65,488
Apr 14, 5 PM $0.0336
+0.14%
$218,609 $65,484
Apr 14, 4 PM $0.0336
-0.16%
$218,579 $66,293
Apr 14, 3 PM $0.0336
-0.92%
$218,235 $66,186
Apr 14, 2 PM $0.0339
+0.05%
$220,425 $66,365
Apr 14, 1 PM $0.0339
+0.05%
$220,208 $65,959
Apr 14, 12 PM $0.0339
-0.12%
$220,097 $65,653
Apr 14, 11 AM $0.0339
+0.07%
$220,370 $65,953
Apr 14, 10 AM $0.0339
+0.08%
$220,388 $66,428
Apr 14, 9 AM $0.0339
-0.05%
$220,207 $66,512
Apr 14, 8 AM $0.0339
+0.00%
$220,317 $66,578
Apr 14, 7 AM $0.0339
-0.11%
$220,316 $66,925
Apr 14, 6 AM $0.0339
+0.12%
$220,552 $67,491
Apr 14, 5 AM $0.0339
-0.16%
$220,279 $67,405
Apr 14, 4 AM $0.0339
+0.26%
$220,641 $67,502
Apr 14, 3 AM $0.034
-0.15%
$221,006 $67,618
Apr 14, 2 AM $0.034
+0.00%
$221,219 $67,500
Apr 14, 1 AM $0.034
+0.04%
$221,218 $67,431
Apr 14, 12 AM $0.034
-0.05%
$221,182 $67,669
Apr 13, 11 PM $0.0341
-0.04%
$221,345 $67,471
Apr 13, 10 PM $0.0341
+0.05%
$221,433 $67,396
Apr 13, 9 PM $0.0341
-0.02%
$221,327 $67,717
Apr 13, 8 PM $0.0341
-0.02%
$221,381 $66,151
Apr 13, 7 PM $0.0341
+0.09%
$221,432 $66,136
Apr 13, 6 PM $0.034
-0.03%
$221,229 $66,093
Apr 13, 5 PM $0.034
+0.08%
$221,285 $65,279
Apr 13, 4 PM $0.034
-0.02%
$221,115 $64,612