S.C. Corinthians Fan Token Historical Data

SCCP Page 81
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0325
+0.00%
$ 211,092 $ 63,042
Feb 25, 10 AM $ 0.0325
-1.22%
$ 211,091 $ 62,599
Feb 25, 9 AM $ 0.0328
+0.72%
$ 212,910 $ 53,922
Feb 25, 8 AM $ 0.0325
+0.56%
$ 211,391 $ 62,791
Feb 25, 7 AM $ 0.0323
-0.19%
$ 210,214 $ 63,016
Feb 25, 6 AM $ 0.0324
-0.05%
$ 210,607 $ 62,356
Feb 25, 5 AM $ 0.0324
+0.05%
$ 210,656 $ 63,032
Feb 25, 4 AM $ 0.0324
+0.11%
$ 210,544 $ 62,925
Feb 25, 3 AM $ 0.0324
-0.06%
$ 210,320 $ 62,626
Feb 25, 2 AM $ 0.0324
+0.11%
$ 210,438 $ 62,826
Feb 25, 1 AM $ 0.0323
+0.16%
$ 210,151 $ 62,937
Feb 25, 12 AM $ 0.0323
+0.05%
$ 209,813 $ 63,311
Feb 24, 11 PM $ 0.0324
-0.24%
$ 210,488 $ 63,538
Feb 24, 10 PM $ 0.0324
-0.29%
$ 210,376 $ 63,368
Feb 24, 9 PM $ 0.0324
+0.19%
$ 210,656 $ 63,384
Feb 24, 8 PM $ 0.0324
-0.27%
$ 210,263 $ 63,707
Feb 24, 7 PM $ 0.0323
-0.16%
$ 209,932 $ 63,596
Feb 24, 6 PM $ 0.0324
-0.35%
$ 210,263 $ 63,337
Feb 24, 5 PM $ 0.0324
+0.08%
$ 210,775 $ 63,156
Feb 24, 4 PM $ 0.0324
+0.00%
$ 210,606 $ 62,998
Feb 24, 3 PM $ 0.0324
+0.16%
$ 210,545 $ 63,405
Feb 24, 2 PM $ 0.0323
+0.03%
$ 210,212 $ 63,177
Feb 24, 1 PM $ 0.0323
-0.29%
$ 210,157 $ 63,391
Feb 24, 12 PM $ 0.0324
-0.02%
$ 210,775 $ 63,256
Feb 24, 11 AM $ 0.0324
+0.31%
$ 210,820 $ 64,263
Feb 24, 10 AM $ 0.0324
+0.27%
$ 210,275 $ 64,525
Feb 24, 9 AM $ 0.0323
-0.48%
$ 209,712 $ 63,994
Feb 24, 8 AM $ 0.0324
+0.18%
$ 210,720 $ 63,603
Feb 24, 7 AM $ 0.0324
+0.03%
$ 210,333 $ 63,631
Feb 24, 6 AM $ 0.0324
+0.32%
$ 210,272 $ 64,441
Feb 24, 5 AM $ 0.0323
-0.11%
$ 209,609 $ 63,912
Feb 24, 4 AM $ 0.0324
+0.34%
$ 210,450 $ 63,861
Feb 24, 3 AM $ 0.0323
-0.45%
$ 209,732 $ 64,113
Feb 24, 2 AM $ 0.0325
+0.11%
$ 211,004 $ 64,493
Feb 24, 1 AM $ 0.0324
+0.08%
$ 210,271 $ 64,663
Feb 24, 12 AM $ 0.0323
-0.14%
$ 210,106 $ 64,560
Feb 23, 11 PM $ 0.0324
+0.37%
$ 210,396 $ 63,661
Feb 23, 10 PM $ 0.0322
-0.06%
$ 209,556 $ 64,347
Feb 23, 9 PM $ 0.0323
-0.31%
$ 209,681 $ 64,270
Feb 23, 8 PM $ 0.0324
+0.16%
$ 210,341 $ 64,288
Feb 23, 7 PM $ 0.0323
-0.06%
$ 209,941 $ 64,726
Feb 23, 6 PM $ 0.0324
+0.16%
$ 210,451 $ 64,771
Feb 23, 5 PM $ 0.0323
-0.39%
$ 210,121 $ 65,272
Feb 23, 4 PM $ 0.0324
+0.18%
$ 210,836 $ 65,508
Feb 23, 3 PM $ 0.0323
+0.01%
$ 209,956 $ 65,123
Feb 23, 2 PM $ 0.0324
+0.20%
$ 210,435 $ 65,065
Feb 23, 1 PM $ 0.0323
-0.47%
$ 209,941 $ 64,747
Feb 23, 12 PM $ 0.0325
+0.52%
$ 210,929 $ 64,756
Feb 23, 11 AM $ 0.0323
-0.04%
$ 209,837 $ 63,781
Feb 23, 10 AM $ 0.0323
+0.30%
$ 209,913 $ 64,111