S.C. Corinthians Fan Token Historical Data

SCCP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0318
+0.00%
$ 201,564 $ 39
Nov 9, 4 AM $ 0.0318
+0.00%
$ 201,564 $ 39
Nov 9, 3 AM $ 0.0318
+0.30%
$ 201,564 $ 39
Nov 9, 2 AM $ 0.0317
+0.00%
$ 200,961 $ 21
Nov 9, 1 AM $ 0.0317
+0.00%
$ 200,961 $ 21
Nov 9, 12 AM $ 0.0317
+0.00%
$ 200,961 $ 21
Nov 8, 11 PM $ 0.0317
+0.00%
$ 200,961 $ 126
Nov 8, 10 PM $ 0.0317
+0.00%
$ 200,961 $ 126
Nov 8, 9 PM $ 0.0317
+0.00%
$ 200,961 $ 1,035
Nov 8, 8 PM $ 0.0317
+0.00%
$ 200,961 $ 1,016
Nov 8, 7 PM $ 0.0317
+0.00%
$ 200,961 $ 1,016
Nov 8, 6 PM $ 0.0317
+0.00%
$ 200,961 $ 1,016
Nov 8, 5 PM $ 0.0317
+0.00%
$ 200,961 $ 1,016
Nov 8, 4 PM $ 0.0317
+0.00%
$ 200,961 $ 1,020
Nov 8, 3 PM $ 0.0317
+0.00%
$ 200,961 $ 1,020
Nov 8, 2 PM $ 0.0317
+0.00%
$ 200,956 $ 1,205
Nov 8, 1 PM $ 0.0317
+0.00%
$ 200,956 $ 1,203
Nov 8, 12 PM $ 0.0317
+0.00%
$ 200,956 $ 1,292
Nov 8, 11 AM $ 0.0316
+0.00%
$ 169,351 $ 1,292
Nov 8, 10 AM $ 0.0316
+0.00%
$ 169,351 $ 1,288
Nov 8, 9 AM $ 0.0316
+0.00%
$ 169,351 $ 1,288
Nov 8, 8 AM $ 0.0316
+0.00%
$ 169,351 $ 1,288
Nov 8, 7 AM $ 0.0316
+0.00%
$ 169,351 $ 1,288
Nov 8, 6 AM $ 0.0316
+0.00%
$ 169,351 $ 1,288
Nov 8, 5 AM $ 0.0316
+0.00%
$ 169,351 $ 1,288
Nov 8, 4 AM $ 0.0316
+0.00%
$ 169,351 $ 1,288
Nov 8, 3 AM $ 0.0316
+0.00%
$ 169,351 $ 1,288
Nov 8, 2 AM $ 0.0316
+0.00%
$ 169,351 $ 1,288
Nov 8, 1 AM $ 0.0316
+0.00%
$ 169,351 $ 1,288
Nov 8, 12 AM $ 0.0316
+0.30%
$ 169,351 $ 1,289
Nov 7, 11 PM $ 0.0315
+0.00%
$ 168,844 $ 1,180
Nov 7, 10 PM $ 0.0315
-0.60%
$ 168,844 $ 1,180
Nov 7, 9 PM $ 0.0317
+0.07%
$ 169,837 $ 279
Nov 7, 8 PM $ 0.0317
-0.01%
$ 169,709 $ 279
Nov 7, 7 PM $ 0.0317
+0.03%
$ 169,679 $ 279
Nov 7, 6 PM $ 0.0317
+0.03%
$ 169,639 $ 282
Nov 7, 5 PM $ 0.0317
-0.59%
$ 169,544 $ 282
Nov 7, 4 PM $ 0.0319
+0.02%
$ 170,486 $ 280
Nov 7, 3 PM $ 0.0318
+1.10%
$ 170,394 $ 280
Nov 7, 2 PM $ 0.0315
+0.03%
$ 168,507 $ 93
Nov 7, 1 PM $ 0.0318
-0.06%
$ 170,104 $ 93
Nov 7, 12 PM $ 0.0318
-0.02%
$ 170,276 $ 5
Nov 7, 11 AM $ 0.0318
+0.01%
$ 170,289 $ 5
Nov 7, 10 AM $ 0.0318
-0.02%
$ 170,279 $ 5
Nov 7, 9 AM $ 0.0318
+0.00%
$ 170,308 $ 5
Nov 7, 8 AM $ 0.0318
-0.01%
$ 170,270 $ 5
Nov 7, 7 AM $ 0.0318
+0.02%
$ 170,311 $ 5
Nov 7, 6 AM $ 0.0318
+0.01%
$ 170,324 $ 5
Nov 7, 5 AM $ 0.0318
+0.00%
$ 170,301 $ 5
Nov 7, 4 AM $ 0.0318
-0.01%
$ 170,286 $ 5