Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 PM $0.034
-0.11%
$220,983 $64,867
Apr 13, 2 PM $0.034
+0.13%
$221,224 $64,681
Apr 13, 1 PM $0.034
+0.25%
$220,928 $65,004
Apr 13, 12 PM $0.0339
+0.04%
$220,372 $65,442
Apr 13, 11 AM $0.0339
+0.01%
$220,279 $65,231
Apr 13, 10 AM $0.0339
-0.03%
$220,266 $65,808
Apr 13, 9 AM $0.0339
+0.21%
$220,341 $66,005
Apr 13, 8 AM $0.0338
-0.08%
$219,883 $66,269
Apr 13, 7 AM $0.0339
-0.07%
$220,069 $66,007
Apr 13, 6 AM $0.0339
+0.18%
$220,220 $66,320
Apr 13, 5 AM $0.0339
+0.23%
$220,070 $66,334
Apr 13, 4 AM $0.0338
-0.05%
$219,777 $66,692
Apr 13, 3 AM $0.0338
+0.13%
$219,880 $65,988
Apr 13, 2 AM $0.0338
-0.08%
$219,600 $65,851
Apr 13, 1 AM $0.0338
-0.15%
$219,880 $65,487
Apr 13, 12 AM $0.0339
-0.12%
$220,214 $65,566
Apr 12, 11 PM $0.0339
-0.12%
$220,472 $65,581
Apr 12, 10 PM $0.034
-0.13%
$220,733 $65,858
Apr 12, 9 PM $0.034
-0.21%
$221,014 $65,731
Apr 12, 8 PM $0.0341
-0.05%
$221,413 $65,464
Apr 12, 7 PM $0.0341
+0.03%
$221,582 $65,256
Apr 12, 6 PM $0.0341
-0.12%
$221,805 $65,088
Apr 12, 5 PM $0.0342
+0.13%
$222,078 $65,668
Apr 12, 4 PM $0.0341
-0.03%
$221,741 $65,618
Apr 12, 3 PM $0.0342
+0.00%
$221,973 $65,749
Apr 12, 2 PM $0.0342
-0.10%
$221,965 $65,507
Apr 12, 1 PM $0.0342
+0.01%
$222,132 $65,387
Apr 12, 12 PM $0.0342
-0.10%
$222,156 $65,345
Apr 12, 11 AM $0.0342
+0.32%
$222,372 $65,603
Apr 12, 10 AM $0.0341
+0.11%
$221,657 $64,612
Apr 12, 9 AM $0.0341
+0.02%
$221,423 $64,535
Apr 12, 8 AM $0.0341
-0.03%
$221,368 $63,746
Apr 12, 7 AM $0.0341
-0.06%
$221,369 $63,480
Apr 12, 6 AM $0.0341
+0.00%
$221,493 $62,703
Apr 12, 5 AM $0.0341
+0.02%
$221,490 $62,990
Apr 12, 4 AM $0.0341
-0.20%
$221,435 $62,456
Apr 12, 3 AM $0.0341
+0.10%
$221,881 $62,638
Apr 12, 2 AM $0.0341
+0.08%
$221,881 $62,775
Apr 12, 1 AM $0.0341
-0.57%
$221,771 $62,454
Apr 12, 12 AM $0.0343
+0.04%
$223,035 $62,487
Apr 11, 11 PM $0.0343
-0.10%
$222,869 $62,689
Apr 11, 10 PM $0.0343
+0.03%
$223,102 $62,925
Apr 11, 9 PM $0.0343
+0.02%
$223,102 $62,959
Apr 11, 8 PM $0.0343
-0.12%
$223,047 $63,150
Apr 11, 7 PM $0.0344
-0.01%
$223,253 $62,987
Apr 11, 6 PM $0.0344
+0.05%
$223,266 $63,168
Apr 11, 5 PM $0.0343
-0.03%
$223,101 $63,450
Apr 11, 4 PM $0.0344
+0.17%
$223,255 $63,698
Apr 11, 3 PM $0.0343
+0.07%
$222,866 $63,259
Apr 11, 2 PM $0.0343
-0.02%
$222,714 $63,175